US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSEH are 56.47 and 57.23
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.78 (1.9%) | 56.25 | 56.16 - 56.92 | 0.88 times | Thu 05 June 2025 | 55.72 (-0.27%) | 56.31 | 55.46 - 56.31 | 0.7042 times | Wed 04 June 2025 | 55.87 (-0.8%) | 56.35 | 55.69 - 56.48 | 0.805 times | Tue 03 June 2025 | 56.32 (1.06%) | 55.55 | 55.48 - 56.37 | 0.8502 times | Mon 02 June 2025 | 55.73 (-1.38%) | 56.49 | 55.63 - 56.49 | 1.031 times | Fri 30 May 2025 | 56.51 (-0.86%) | 56.58 | 55.91 - 56.91 | 0.7622 times | Thu 29 May 2025 | 57.00 (0.74%) | 57.15 | 56.34 - 57.56 | 1.2208 times | Wed 28 May 2025 | 56.58 (0.25%) | 56.46 | 56.20 - 56.84 | 0.7976 times | Tue 27 May 2025 | 56.44 (2.38%) | 55.62 | 55.25 - 56.62 | 1.6763 times | Fri 23 May 2025 | 55.13 (-0.63%) | 54.63 | 54.49 - 55.27 | 1.2727 times | Thu 22 May 2025 | 55.48 (0.95%) | 54.94 | 54.62 - 55.72 | 1.6135 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSEH are 56.12 and 57.58
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.78 (0.48%) | 56.49 | 55.46 - 56.92 | 0.8503 times | Fri 30 May 2025 | 56.51 (2.5%) | 55.62 | 55.25 - 57.56 | 0.8874 times | Fri 23 May 2025 | 55.13 (-3.8%) | 57.82 | 54.49 - 57.85 | 1.1887 times | Tue 20 May 2025 | 57.31 (-1.97%) | 57.72 | 57.30 - 58.09 | 0.5015 times | Fri 16 May 2025 | 58.46 (-1.37%) | 60.78 | 58.00 - 61.79 | 1.3491 times | Tue 13 May 2025 | 59.27 (0%) | 60.78 | 58.84 - 61.79 | 0.5022 times | Tue 13 May 2025 | 59.27 (0.17%) | 60.98 | 58.84 - 62.20 | 0.9369 times | Fri 09 May 2025 | 59.17 (6%) | 58.82 | 56.40 - 59.75 | 2.8338 times | Fri 02 May 2025 | 55.82 (-1.27%) | 56.44 | 53.77 - 57.03 | 0.4801 times | Fri 25 April 2025 | 56.54 (3.69%) | 54.50 | 52.82 - 56.63 | 0.47 times | Tue 15 April 2025 | 54.53 (1.08%) | 54.91 | 54.17 - 55.28 | 0.1588 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSEH are 56.12 and 57.58
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.78 (0.48%) | 56.49 | 55.46 - 56.92 | 0.2448 times | Fri 30 May 2025 | 56.51 (2.67%) | 55.18 | 54.49 - 62.20 | 2.4031 times | Wed 30 April 2025 | 55.04 (-10.18%) | 61.27 | 50.80 - 62.18 | 0.7987 times | Mon 31 March 2025 | 61.28 (-6.47%) | 64.81 | 59.15 - 65.80 | 0.6702 times | Fri 28 February 2025 | 65.52 (3.7%) | 62.14 | 59.66 - 67.17 | 1.9323 times | Fri 31 January 2025 | 63.18 (-11.61%) | 63.29 | 59.14 - 66.71 | 1.1904 times | Tue 26 November 2024 | 71.48 (13.62%) | 63.34 | 62.04 - 72.22 | 0.6148 times | Thu 31 October 2024 | 62.91 (-1.8%) | 63.75 | 61.68 - 64.58 | 0.4905 times | Mon 30 September 2024 | 64.06 (2.94%) | 61.64 | 58.63 - 64.82 | 0.5125 times | Fri 30 August 2024 | 62.23 (5.89%) | 61.51 | 49.50 - 62.79 | 1.1428 times | Wed 31 July 2024 | 58.77 (14.41%) | 51.37 | 50.20 - 59.92 | 0.8477 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSEH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSEH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSEH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and US DSEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSEH stock. Volume based technical analysis of US DSEH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.81 |
| 100 day DMA | 59.68 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56 | 56.14 |
| 12 day EMA | 56.41 | 56.34 | 56.45 |
| 20 day EMA | 56.67 | 56.66 | 56.76 |
| 35 day EMA | 56.95 | 56.96 | 57.03 |
| 50 day EMA | 57.19 | 57.21 | 57.27 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.03 | 56.29 |
| 12 day SMA | 56.04 | 56.09 | 56.22 |
| 20 day SMA | 56.96 | 57.09 | 57.35 |
| 35 day SMA | 56.94 | 56.85 | 56.81 |
| 50 day SMA | 56.81 | 56.92 | 57.07 |
| 100 day SMA | 59.68 | 59.76 | 59.8 |
| 150 day SMA | 61.38 | 61.43 | 61.48 |
| 200 day SMA | 60.95 | 60.95 | 60.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.