Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 719.61 and 730.04

Daily Target 1710.92
Daily Target 2717.86
Daily Target 3721.35
Daily Target 4728.29
Daily Target 5731.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 724.80 (0.41%) 721.82 714.41 - 724.84 0.9044 times
Wed 11 June 2025 721.82 (0%) 710.74 709.61 - 722.94 1.0724 times
Wed 11 June 2025 721.82 (1.56%) 710.74 709.61 - 722.94 1.0724 times
Tue 10 June 2025 710.74 (1.73%) 698.64 698.64 - 715.02 1.1181 times
Mon 09 June 2025 698.64 (0.02%) 698.47 695.08 - 705.71 0.9511 times
Fri 06 June 2025 698.47 (1.95%) 685.14 685.14 - 700.06 0.8576 times
Thu 05 June 2025 685.14 (-0.08%) 685.68 683.65 - 689.97 0.8969 times
Wed 04 June 2025 685.68 (-1.84%) 698.55 684.89 - 704.02 1.0365 times
Tue 03 June 2025 698.55 (1.23%) 690.07 684.59 - 702.76 1.0781 times
Mon 02 June 2025 690.07 (1.15%) 682.22 682.22 - 694.84 1.0125 times
Fri 30 May 2025 682.22 (-0.64%) 686.59 676.18 - 686.59 1.486 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 717.21 and 732.44

Weekly Target 1704.52
Weekly Target 2714.66
Weekly Target 3719.75
Weekly Target 4729.89
Weekly Target 5734.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 724.80 (0.41%) 710.74 709.61 - 724.84 0.6137 times
Wed 11 June 2025 721.82 (3.34%) 698.47 695.08 - 722.94 0.9752 times
Fri 06 June 2025 698.47 (2.38%) 682.22 682.22 - 704.02 1.5154 times
Fri 30 May 2025 682.22 (-0.31%) 684.33 676.18 - 695.17 1.277 times
Fri 23 May 2025 684.33 (-2%) 704.64 674.01 - 705.20 1.0571 times
Tue 20 May 2025 698.32 (-2.44%) 715.81 697.53 - 715.81 0.5385 times
Fri 16 May 2025 715.81 (-0.8%) 710.23 704.85 - 727.10 1.3058 times
Tue 13 May 2025 721.55 (0%) 710.23 710.23 - 727.10 0.3255 times
Tue 13 May 2025 721.55 (4.12%) 692.97 692.97 - 727.10 0.6836 times
Fri 09 May 2025 692.97 (0.62%) 688.72 671.93 - 695.86 1.7082 times
Fri 02 May 2025 688.72 (-0.52%) 692.33 667.21 - 698.76 1.5727 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 703.51 and 746.13

Monthly Target 1668
Monthly Target 2696.4
Monthly Target 3710.62
Monthly Target 4739.02
Monthly Target 5753.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 724.80 (6.24%) 682.22 682.22 - 724.84 0.5248 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2748 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.3502 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9874 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9748 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9997 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8719 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.9495 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.1191 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9478 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0012 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 706.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 697 and price is deviating by 14 points

Upper Bollinger band is at 724 and lower is at 670, while middle bands are at 684 and 711

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.88 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 715.56
12 day DMA 700.38
20 day DMA 696.54
35 day DMA 697.34
50 day DMA 689.5
100 day DMA 721.81
150 day DMA 736.9
200 day DMA 737.23

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA716.18711.87706.9
12 day EMA706.22702.84699.39
20 day EMA702.25699.88697.57
35 day EMA698.71697.17695.72
50 day EMA698.76697.7696.72

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA715.56710.3702.96
12 day SMA700.38696.85694.23
20 day SMA696.54696.09695.88
35 day SMA697.34696.46695.75
50 day SMA689.5689.54690.83
100 day SMA721.81722.46723.09
150 day SMA736.9737.21737.45
200 day SMA737.23737.44737.65
Back to top | Use Dark Theme