Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 731.23 and 746.96

Daily Target 1718.6
Daily Target 2728.12
Daily Target 3734.32666666667
Daily Target 4743.85
Daily Target 5750.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 737.65 (1.77%) 724.80 724.80 - 740.53 1.3818 times
Thu 12 June 2025 724.80 (0.41%) 721.82 714.41 - 724.84 0.8672 times
Wed 11 June 2025 721.82 (0%) 710.74 709.61 - 722.94 1.0283 times
Wed 11 June 2025 721.82 (1.56%) 710.74 709.61 - 722.94 1.0283 times
Tue 10 June 2025 710.74 (1.73%) 698.64 698.64 - 715.02 1.0721 times
Mon 09 June 2025 698.64 (0.02%) 698.47 695.08 - 705.71 0.912 times
Fri 06 June 2025 698.47 (1.95%) 685.14 685.14 - 700.06 0.8224 times
Thu 05 June 2025 685.14 (-0.08%) 685.68 683.65 - 689.97 0.8601 times
Wed 04 June 2025 685.68 (-1.84%) 698.55 684.89 - 704.02 0.9939 times
Tue 03 June 2025 698.55 (1.23%) 690.07 684.59 - 702.76 1.0338 times
Mon 02 June 2025 690.07 (1.15%) 682.22 682.22 - 694.84 0.9709 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 723.63 and 754.55

Weekly Target 1698.34
Weekly Target 2718
Weekly Target 3729.26333333333
Weekly Target 4748.92
Weekly Target 5760.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 737.65 (2.19%) 710.74 709.61 - 740.53 1.0155 times
Wed 11 June 2025 721.82 (3.34%) 698.47 695.08 - 722.94 0.9335 times
Fri 06 June 2025 698.47 (2.38%) 682.22 682.22 - 704.02 1.4505 times
Fri 30 May 2025 682.22 (-0.31%) 684.33 676.18 - 695.17 1.2223 times
Fri 23 May 2025 684.33 (-2%) 704.64 674.01 - 705.20 1.0119 times
Tue 20 May 2025 698.32 (-2.44%) 715.81 697.53 - 715.81 0.5155 times
Fri 16 May 2025 715.81 (-0.8%) 710.23 704.85 - 727.10 1.2498 times
Tue 13 May 2025 721.55 (0%) 710.23 710.23 - 727.10 0.3115 times
Tue 13 May 2025 721.55 (4.12%) 692.97 692.97 - 727.10 0.6543 times
Fri 09 May 2025 692.97 (0.62%) 688.72 671.93 - 695.86 1.6351 times
Fri 02 May 2025 688.72 (-0.52%) 692.33 667.21 - 698.76 1.5053 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 709.94 and 768.25

Monthly Target 1661.82
Monthly Target 2699.74
Monthly Target 3720.13333333333
Monthly Target 4758.05
Monthly Target 5778.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 737.65 (8.12%) 682.22 682.22 - 740.53 0.5959 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2652 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.3401 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.98 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9675 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.9922 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8653 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.9424 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.1107 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9407 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 0.9936 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 711.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.31

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 699 and price is deviating by 17 points

Upper Bollinger band is at 731 and lower is at 666, while middle bands are at 683 and 715

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.89 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 723.37
12 day DMA 704.63
20 day DMA 698.19
35 day DMA 699.11
50 day DMA 691.02
100 day DMA 721.29
150 day DMA 736.62
200 day DMA 737.11

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA723.34716.18711.87
12 day EMA711.05706.22702.84
20 day EMA705.52702.14699.76
35 day EMA700.12697.91696.33
50 day EMA698.97697.39696.27

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA723.37715.56710.3
12 day SMA704.63700.38696.85
20 day SMA698.19696.54696.09
35 day SMA699.11697.34696.46
50 day SMA691.02689.5689.54
100 day SMA721.29721.81722.46
150 day SMA736.62736.9737.21
200 day SMA737.11737.23737.44
Back to top | Use Dark Theme