DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 696.86 and 707.49
Daily Target 1 | 689.18 |
Daily Target 2 | 693.91 |
Daily Target 3 | 699.81 |
Daily Target 4 | 704.54 |
Daily Target 5 | 710.44 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 698.64 (0.02%) | 698.47 | 695.08 - 705.71 | 0.9562 times | Fri 06 June 2025 | 698.47 (1.95%) | 685.14 | 685.14 - 700.06 | 0.8622 times | Thu 05 June 2025 | 685.14 (-0.08%) | 685.68 | 683.65 - 689.97 | 0.9018 times | Wed 04 June 2025 | 685.68 (-1.84%) | 698.55 | 684.89 - 704.02 | 1.0421 times | Tue 03 June 2025 | 698.55 (1.23%) | 690.07 | 684.59 - 702.76 | 1.0839 times | Mon 02 June 2025 | 690.07 (1.15%) | 682.22 | 682.22 - 694.84 | 1.018 times | Fri 30 May 2025 | 682.22 (-0.64%) | 686.59 | 676.18 - 686.59 | 1.494 times | Thu 29 May 2025 | 686.59 (0.6%) | 682.50 | 679.25 - 687.04 | 0.8313 times | Wed 28 May 2025 | 682.50 (-1.14%) | 690.36 | 680.70 - 695.17 | 0.8526 times | Tue 27 May 2025 | 690.36 (0.88%) | 684.33 | 684.20 - 691.36 | 0.9579 times | Fri 23 May 2025 | 684.33 (0.3%) | 682.30 | 676.55 - 686.17 | 0.7538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 696.86 and 707.49
Weekly Target 1 | 689.18 |
Weekly Target 2 | 693.91 |
Weekly Target 3 | 699.81 |
Weekly Target 4 | 704.54 |
Weekly Target 5 | 710.44 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 698.64 (0.02%) | 698.47 | 695.08 - 705.71 | 0.2872 times | Fri 06 June 2025 | 698.47 (2.38%) | 682.22 | 682.22 - 704.02 | 1.4743 times | Fri 30 May 2025 | 682.22 (-0.31%) | 684.33 | 676.18 - 695.17 | 1.2423 times | Fri 23 May 2025 | 684.33 (-2%) | 704.64 | 674.01 - 705.20 | 1.0284 times | Tue 20 May 2025 | 698.32 (-2.44%) | 715.81 | 697.53 - 715.81 | 0.5239 times | Fri 16 May 2025 | 715.81 (-0.8%) | 710.23 | 704.85 - 727.10 | 1.2703 times | Tue 13 May 2025 | 721.55 (0%) | 710.23 | 710.23 - 727.10 | 0.3166 times | Tue 13 May 2025 | 721.55 (4.12%) | 692.97 | 692.97 - 727.10 | 0.665 times | Fri 09 May 2025 | 692.97 (0.62%) | 688.72 | 671.93 - 695.86 | 1.6618 times | Fri 02 May 2025 | 688.72 (-0.52%) | 692.33 | 667.21 - 698.76 | 1.53 times | Fri 25 April 2025 | 692.33 (4.4%) | 683.83 | 658.58 - 694.43 | 1.1056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 690.43 and 713.92
Monthly Target 1 | 672.03 |
Monthly Target 2 | 685.34 |
Monthly Target 3 | 695.52333333333 |
Monthly Target 4 | 708.83 |
Monthly Target 5 | 719.01 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 698.64 (2.41%) | 682.22 | 682.22 - 705.71 | 0.313 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3033 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3804 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0095 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9966 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 1.022 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8914 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.9708 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.1441 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.969 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0235 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 692.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 697 and price is deviating by 13 points
Upper Bollinger band is at 722 and lower is at 671, while middle bands are at 684 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.55 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 693.3 |
12 day DMA | 688.74 |
20 day DMA | 696.21 |
35 day DMA | 694.38 |
50 day DMA | 693.47 |
100 day DMA | 724.23 |
150 day DMA | 737.81 |
200 day DMA | 738.03 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 693.79 | 691.37 | 687.82 |
12 day EMA | 692.51 | 691.4 | 690.11 |
20 day EMA | 693.84 | 693.33 | 692.79 |
35 day EMA | 696.97 | 696.87 | 696.78 |
50 day EMA | 700.02 | 700.08 | 700.15 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 693.3 | 691.58 | 688.33 |
12 day SMA | 688.74 | 687.64 | 687.63 |
20 day SMA | 696.21 | 697.36 | 698.51 |
35 day SMA | 694.38 | 693.95 | 693.02 |
50 day SMA | 693.47 | 694.94 | 696.62 |
100 day SMA | 724.23 | 724.83 | 725.45 |
150 day SMA | 737.81 | 738.02 | 738.13 |
200 day SMA | 738.03 | 738.36 | 738.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.