Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 694.13 and 706.22

Daily Target 1691.83
Daily Target 2696.43
Daily Target 3703.92
Daily Target 4708.52
Daily Target 5716.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 701.03 (-1.22%) 708.68 699.32 - 711.41 1.1197 times
Thu 12 June 2025 709.71 (0.94%) 703.11 701.32 - 709.76 1.0238 times
Wed 11 June 2025 703.09 (0%) 707.29 701.32 - 707.29 1.0038 times
Wed 11 June 2025 703.09 (-0.66%) 707.29 701.32 - 707.29 1.0038 times
Tue 10 June 2025 707.79 (0.53%) 705.22 702.21 - 710.86 1.0854 times
Mon 09 June 2025 704.07 (0.41%) 700.37 698.07 - 705.00 0.9935 times
Fri 06 June 2025 701.22 (0.25%) 700.30 698.08 - 703.20 0.7772 times
Thu 05 June 2025 699.50 (-0.72%) 703.96 697.80 - 703.96 1.0227 times
Wed 04 June 2025 704.59 (-0.15%) 706.47 701.33 - 709.55 0.9455 times
Tue 03 June 2025 705.65 (-0.31%) 706.27 700.35 - 707.07 1.0247 times
Mon 02 June 2025 707.83 (-0.32%) 708.57 699.30 - 708.57 0.9049 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 694.13 and 706.22

Weekly Target 1691.83
Weekly Target 2696.43
Weekly Target 3703.92
Weekly Target 4708.52
Weekly Target 5716.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 701.03 (-0.29%) 707.29 699.32 - 711.41 0.9589 times
Wed 11 June 2025 703.09 (0.27%) 700.37 698.07 - 710.86 0.9392 times
Fri 06 June 2025 701.22 (-1.25%) 708.57 697.80 - 709.55 1.4243 times
Fri 30 May 2025 710.08 (1.16%) 703.49 698.84 - 712.72 1.2798 times
Fri 23 May 2025 701.93 (-1.41%) 712.41 693.22 - 715.83 1.1109 times
Tue 20 May 2025 711.98 (-0.29%) 713.77 710.14 - 715.83 0.5341 times
Fri 16 May 2025 714.02 (2.4%) 704.54 690.01 - 714.56 1.269 times
Tue 13 May 2025 697.31 (0%) 704.54 695.36 - 704.54 0.3354 times
Tue 13 May 2025 697.31 (-1.14%) 702.87 695.36 - 708.56 0.6773 times
Fri 09 May 2025 705.33 (-1.35%) 715.05 705.27 - 716.63 1.4711 times
Fri 02 May 2025 714.99 (-0.02%) 715.83 703.66 - 726.15 1.4514 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 692.61 and 706.22

Monthly Target 1689.8
Monthly Target 2695.42
Monthly Target 3703.41333333333
Monthly Target 4709.03
Monthly Target 5717.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 701.03 (-1.27%) 708.57 697.80 - 711.41 0.5799 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.2699 times
Wed 30 April 2025 723.74 (-2.25%) 741.61 689.03 - 756.27 1.1165 times
Mon 31 March 2025 740.38 (0.99%) 727.83 712.73 - 770.54 1.0753 times
Fri 28 February 2025 733.14 (5.84%) 686.23 668.77 - 748.04 1.2152 times
Fri 31 January 2025 692.71 (-7.07%) 702.12 670.01 - 706.11 1.0403 times
Tue 26 November 2024 745.45 (-0.93%) 753.05 718.08 - 758.79 0.9222 times
Thu 31 October 2024 752.43 (-6.01%) 801.70 752.36 - 806.49 0.9399 times
Mon 30 September 2024 800.56 (0.34%) 796.37 793.14 - 816.70 0.8951 times
Fri 30 August 2024 797.81 (3.56%) 770.96 765.83 - 799.69 0.9457 times
Wed 31 July 2024 770.41 (3.73%) 743.59 730.58 - 777.35 0.8973 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 706 and price is deviating by 4 points

Upper Bollinger band is at 713 and lower is at 698, while middle bands are at 702 and 710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.04 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 704.94
12 day DMA 704.8
20 day DMA 705.32
35 day DMA 706.02
50 day DMA 710.79
100 day DMA 712.08
150 day DMA 722.11
200 day DMA 739.89

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA704.22705.82703.87
12 day EMA704.67705.33704.53
20 day EMA705.57706.05705.66
35 day EMA709.06709.53709.52
50 day EMA712.43712.9713.03

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA704.94705.55703.85
12 day SMA704.8705.41704.78
20 day SMA705.32705.88706.1
35 day SMA706.02706.67706.89
50 day SMA710.79711.2712
100 day SMA712.08711.94711.72
150 day SMA722.11722.67723.17
200 day SMA739.89740.23740.52
Back to top | Use Dark Theme