DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 694.13 and 706.22
Daily Target 1 | 691.83 |
Daily Target 2 | 696.43 |
Daily Target 3 | 703.92 |
Daily Target 4 | 708.52 |
Daily Target 5 | 716.01 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 701.03 (-1.22%) | 708.68 | 699.32 - 711.41 | 1.1197 times | Thu 12 June 2025 | 709.71 (0.94%) | 703.11 | 701.32 - 709.76 | 1.0238 times | Wed 11 June 2025 | 703.09 (0%) | 707.29 | 701.32 - 707.29 | 1.0038 times | Wed 11 June 2025 | 703.09 (-0.66%) | 707.29 | 701.32 - 707.29 | 1.0038 times | Tue 10 June 2025 | 707.79 (0.53%) | 705.22 | 702.21 - 710.86 | 1.0854 times | Mon 09 June 2025 | 704.07 (0.41%) | 700.37 | 698.07 - 705.00 | 0.9935 times | Fri 06 June 2025 | 701.22 (0.25%) | 700.30 | 698.08 - 703.20 | 0.7772 times | Thu 05 June 2025 | 699.50 (-0.72%) | 703.96 | 697.80 - 703.96 | 1.0227 times | Wed 04 June 2025 | 704.59 (-0.15%) | 706.47 | 701.33 - 709.55 | 0.9455 times | Tue 03 June 2025 | 705.65 (-0.31%) | 706.27 | 700.35 - 707.07 | 1.0247 times | Mon 02 June 2025 | 707.83 (-0.32%) | 708.57 | 699.30 - 708.57 | 0.9049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 694.13 and 706.22
Weekly Target 1 | 691.83 |
Weekly Target 2 | 696.43 |
Weekly Target 3 | 703.92 |
Weekly Target 4 | 708.52 |
Weekly Target 5 | 716.01 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 701.03 (-0.29%) | 707.29 | 699.32 - 711.41 | 0.9589 times | Wed 11 June 2025 | 703.09 (0.27%) | 700.37 | 698.07 - 710.86 | 0.9392 times | Fri 06 June 2025 | 701.22 (-1.25%) | 708.57 | 697.80 - 709.55 | 1.4243 times | Fri 30 May 2025 | 710.08 (1.16%) | 703.49 | 698.84 - 712.72 | 1.2798 times | Fri 23 May 2025 | 701.93 (-1.41%) | 712.41 | 693.22 - 715.83 | 1.1109 times | Tue 20 May 2025 | 711.98 (-0.29%) | 713.77 | 710.14 - 715.83 | 0.5341 times | Fri 16 May 2025 | 714.02 (2.4%) | 704.54 | 690.01 - 714.56 | 1.269 times | Tue 13 May 2025 | 697.31 (0%) | 704.54 | 695.36 - 704.54 | 0.3354 times | Tue 13 May 2025 | 697.31 (-1.14%) | 702.87 | 695.36 - 708.56 | 0.6773 times | Fri 09 May 2025 | 705.33 (-1.35%) | 715.05 | 705.27 - 716.63 | 1.4711 times | Fri 02 May 2025 | 714.99 (-0.02%) | 715.83 | 703.66 - 726.15 | 1.4514 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 692.61 and 706.22
Monthly Target 1 | 689.8 |
Monthly Target 2 | 695.42 |
Monthly Target 3 | 703.41333333333 |
Monthly Target 4 | 709.03 |
Monthly Target 5 | 717.02 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 701.03 (-1.27%) | 708.57 | 697.80 - 711.41 | 0.5799 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.2699 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 1.1165 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.0753 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.2152 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 1.0403 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9222 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.9399 times | Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.8951 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 0.9457 times | Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 0.8973 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 4 points
Upper Bollinger band is at 713 and lower is at 698, while middle bands are at 702 and 710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.04 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
DMA period | DMA value |
5 day DMA | 704.94 |
12 day DMA | 704.8 |
20 day DMA | 705.32 |
35 day DMA | 706.02 |
50 day DMA | 710.79 |
100 day DMA | 712.08 |
150 day DMA | 722.11 |
200 day DMA | 739.89 |
EMA (exponential moving average) of Dj Us DSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 704.22 | 705.82 | 703.87 |
12 day EMA | 704.67 | 705.33 | 704.53 |
20 day EMA | 705.57 | 706.05 | 705.66 |
35 day EMA | 709.06 | 709.53 | 709.52 |
50 day EMA | 712.43 | 712.9 | 713.03 |
SMA (simple moving average) of Dj Us DSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 704.94 | 705.55 | 703.85 |
12 day SMA | 704.8 | 705.41 | 704.78 |
20 day SMA | 705.32 | 705.88 | 706.1 |
35 day SMA | 706.02 | 706.67 | 706.89 |
50 day SMA | 710.79 | 711.2 | 712 |
100 day SMA | 712.08 | 711.94 | 711.72 |
150 day SMA | 722.11 | 722.67 | 723.17 |
200 day SMA | 739.89 | 740.23 | 740.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.