Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 705 and 713.65

Daily Target 1698.3
Daily Target 2703.05
Daily Target 3706.95333333333
Daily Target 4711.7
Daily Target 5715.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 707.79 (0.53%) 705.22 702.21 - 710.86 1.0866 times
Mon 09 June 2025 704.07 (0.41%) 700.37 698.07 - 705.00 0.9946 times
Fri 06 June 2025 701.22 (0.25%) 700.30 698.08 - 703.20 0.778 times
Thu 05 June 2025 699.50 (-0.72%) 703.96 697.80 - 703.96 1.0238 times
Wed 04 June 2025 704.59 (-0.15%) 706.47 701.33 - 709.55 0.9466 times
Tue 03 June 2025 705.65 (-0.31%) 706.27 700.35 - 707.07 1.0258 times
Mon 02 June 2025 707.83 (-0.32%) 708.57 699.30 - 708.57 0.9059 times
Fri 30 May 2025 710.08 (0.25%) 709.31 707.00 - 712.72 1.5248 times
Thu 29 May 2025 708.32 (0.89%) 702.34 698.84 - 708.78 0.9416 times
Wed 28 May 2025 702.08 (-0.89%) 708.34 701.14 - 710.24 0.7721 times
Tue 27 May 2025 708.41 (0.92%) 703.49 702.75 - 708.87 0.9669 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 702.93 and 715.72

Weekly Target 1692.78
Weekly Target 2700.29
Weekly Target 3705.57333333333
Weekly Target 4713.08
Weekly Target 5718.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 707.79 (0.94%) 700.37 698.07 - 710.86 0.6218 times
Fri 06 June 2025 701.22 (-1.25%) 708.57 697.80 - 709.55 1.3982 times
Fri 30 May 2025 710.08 (1.16%) 703.49 698.84 - 712.72 1.2564 times
Fri 23 May 2025 701.93 (-1.41%) 712.41 693.22 - 715.83 1.0906 times
Tue 20 May 2025 711.98 (-0.29%) 713.77 710.14 - 715.83 0.5243 times
Fri 16 May 2025 714.02 (2.4%) 704.54 690.01 - 714.56 1.2457 times
Tue 13 May 2025 697.31 (0%) 704.54 695.36 - 704.54 0.3292 times
Tue 13 May 2025 697.31 (-1.14%) 702.87 695.36 - 708.56 0.6649 times
Fri 09 May 2025 705.33 (-1.35%) 715.05 705.27 - 716.63 1.4441 times
Fri 02 May 2025 714.99 (-0.02%) 715.83 703.66 - 726.15 1.4248 times
Fri 25 April 2025 715.13 (-1.84%) 733.55 708.16 - 744.63 1.0043 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 696.27 and 709.33

Monthly Target 1692.42
Monthly Target 2700.11
Monthly Target 3705.48333333333
Monthly Target 4713.17
Monthly Target 5718.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 707.79 (-0.32%) 708.57 697.80 - 710.86 0.3673 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.2986 times
Wed 30 April 2025 723.74 (-2.25%) 741.61 689.03 - 756.27 1.1417 times
Mon 31 March 2025 740.38 (0.99%) 727.83 712.73 - 770.54 1.0996 times
Fri 28 February 2025 733.14 (5.84%) 686.23 668.77 - 748.04 1.2426 times
Fri 31 January 2025 692.71 (-7.07%) 702.12 670.01 - 706.11 1.0638 times
Tue 26 November 2024 745.45 (-0.93%) 753.05 718.08 - 758.79 0.943 times
Thu 31 October 2024 752.43 (-6.01%) 801.70 752.36 - 806.49 0.9611 times
Mon 30 September 2024 800.56 (0.34%) 796.37 793.14 - 816.70 0.9153 times
Fri 30 August 2024 797.81 (3.56%) 770.96 765.83 - 799.69 0.967 times
Wed 31 July 2024 770.41 (3.73%) 743.59 730.58 - 777.35 0.9175 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 705.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.39

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 706 and price is deviating by 6 points

Upper Bollinger band is at 717 and lower is at 696, while middle bands are at 701 and 712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.5 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 703.43
12 day DMA 705.12
20 day DMA 705.91
35 day DMA 707.52
50 day DMA 713.46
100 day DMA 711.26
150 day DMA 724.41
200 day DMA 741.06

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA704.84703.36703
12 day EMA705.1704.61704.71
20 day EMA706.14705.97706.17
35 day EMA710.08710.21710.57
50 day EMA713.58713.82714.22

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA703.43703.01703.76
12 day SMA705.12704.48704.46
20 day SMA705.91705.38705.05
35 day SMA707.52707.89708.9
50 day SMA713.46714.11714.7
100 day SMA711.26710.98710.72
150 day SMA724.41725.03725.69
200 day SMA741.06741.27741.52
Back to top | Use Dark Theme