DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 699.22 and 705.19
Daily Target 1 | 697.93 |
Daily Target 2 | 700.51 |
Daily Target 3 | 703.9 |
Daily Target 4 | 706.48 |
Daily Target 5 | 709.87 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 703.09 (0%) | 707.29 | 701.32 - 707.29 | 0.976 times | Wed 11 June 2025 | 703.09 (-0.66%) | 707.29 | 701.32 - 707.29 | 0.976 times | Tue 10 June 2025 | 707.79 (0.53%) | 705.22 | 702.21 - 710.86 | 1.0554 times | Mon 09 June 2025 | 704.07 (0.41%) | 700.37 | 698.07 - 705.00 | 0.966 times | Fri 06 June 2025 | 701.22 (0.25%) | 700.30 | 698.08 - 703.20 | 0.7557 times | Thu 05 June 2025 | 699.50 (-0.72%) | 703.96 | 697.80 - 703.96 | 0.9944 times | Wed 04 June 2025 | 704.59 (-0.15%) | 706.47 | 701.33 - 709.55 | 0.9194 times | Tue 03 June 2025 | 705.65 (-0.31%) | 706.27 | 700.35 - 707.07 | 0.9963 times | Mon 02 June 2025 | 707.83 (-0.32%) | 708.57 | 699.30 - 708.57 | 0.8799 times | Fri 30 May 2025 | 710.08 (0.25%) | 709.31 | 707.00 - 712.72 | 1.481 times | Thu 29 May 2025 | 708.32 (0.89%) | 702.34 | 698.84 - 708.78 | 0.9145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 699.22 and 705.19
Weekly Target 1 | 697.93 |
Weekly Target 2 | 700.51 |
Weekly Target 3 | 703.9 |
Weekly Target 4 | 706.48 |
Weekly Target 5 | 709.87 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 703.09 (0%) | 707.29 | 701.32 - 707.29 | 0.3272 times | Wed 11 June 2025 | 703.09 (0.27%) | 700.37 | 698.07 - 710.86 | 1.0048 times | Fri 06 June 2025 | 701.22 (-1.25%) | 708.57 | 697.80 - 709.55 | 1.5238 times | Fri 30 May 2025 | 710.08 (1.16%) | 703.49 | 698.84 - 712.72 | 1.3692 times | Fri 23 May 2025 | 701.93 (-1.41%) | 712.41 | 693.22 - 715.83 | 1.1886 times | Tue 20 May 2025 | 711.98 (-0.29%) | 713.77 | 710.14 - 715.83 | 0.5714 times | Fri 16 May 2025 | 714.02 (2.4%) | 704.54 | 690.01 - 714.56 | 1.3577 times | Tue 13 May 2025 | 697.31 (0%) | 704.54 | 695.36 - 704.54 | 0.3588 times | Tue 13 May 2025 | 697.31 (-1.14%) | 702.87 | 695.36 - 708.56 | 0.7246 times | Fri 09 May 2025 | 705.33 (-1.35%) | 715.05 | 705.27 - 716.63 | 1.5739 times | Fri 02 May 2025 | 714.99 (-0.02%) | 715.83 | 703.66 - 726.15 | 1.5528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 693.92 and 706.98
Monthly Target 1 | 690.86 |
Monthly Target 2 | 696.97 |
Monthly Target 3 | 703.91666666667 |
Monthly Target 4 | 710.03 |
Monthly Target 5 | 716.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 703.09 (-0.98%) | 708.57 | 697.80 - 710.86 | 0.4713 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.2846 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 1.1294 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.0877 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.2292 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 1.0523 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9328 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.9507 times | Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.9054 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 0.9566 times | Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 0.9076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 5 points
Upper Bollinger band is at 715 and lower is at 698, while middle bands are at 702 and 711
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.03 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
DMA period | DMA value |
5 day DMA | 703.85 |
12 day DMA | 704.78 |
20 day DMA | 706.1 |
35 day DMA | 706.89 |
50 day DMA | 712 |
100 day DMA | 711.72 |
150 day DMA | 723.17 |
200 day DMA | 740.52 |
EMA (exponential moving average) of Dj Us DSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 703.87 | 704.26 | 704.84 |
12 day EMA | 704.53 | 704.79 | 705.1 |
20 day EMA | 705.65 | 705.92 | 706.22 |
35 day EMA | 709.67 | 710.06 | 710.47 |
50 day EMA | 713.18 | 713.59 | 714.02 |
SMA (simple moving average) of Dj Us DSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 703.85 | 703.13 | 703.43 |
12 day SMA | 704.78 | 705.22 | 705.12 |
20 day SMA | 706.1 | 706.41 | 705.91 |
35 day SMA | 706.89 | 707.17 | 707.52 |
50 day SMA | 712 | 712.68 | 713.46 |
100 day SMA | 711.72 | 711.53 | 711.26 |
150 day SMA | 723.17 | 723.76 | 724.41 |
200 day SMA | 740.52 | 740.81 | 741.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.