DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 165.33 and 166.87
| Daily Target 1 | 164.06 |
| Daily Target 2 | 165.06 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 167.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.06 (1.1%) | 164.60 | 164.60 - 166.14 | 0.6811 times | Thu 05 June 2025 | 164.25 (1.4%) | 162.38 | 161.99 - 164.74 | 0.8664 times | Wed 04 June 2025 | 161.99 (-2.07%) | 165.37 | 161.22 - 165.46 | 0.9984 times | Tue 03 June 2025 | 165.41 (0.11%) | 164.99 | 163.62 - 166.27 | 0.8223 times | Mon 02 June 2025 | 165.22 (0.46%) | 163.62 | 163.62 - 165.36 | 0.8287 times | Fri 30 May 2025 | 164.47 (1.45%) | 162.02 | 162.02 - 164.47 | 1.7378 times | Thu 29 May 2025 | 162.12 (-0.42%) | 162.69 | 161.53 - 162.81 | 0.8322 times | Wed 28 May 2025 | 162.80 (0.37%) | 162.03 | 161.80 - 163.48 | 1.2157 times | Tue 27 May 2025 | 162.20 (-0.11%) | 162.05 | 161.85 - 163.56 | 1.1018 times | Fri 23 May 2025 | 162.38 (0.67%) | 162.45 | 160.90 - 163.00 | 0.9156 times | Thu 22 May 2025 | 161.30 (-0.85%) | 163.30 | 161.18 - 163.87 | 0.8014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 163.64 and 168.69
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 162.76 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.06 (0.97%) | 163.62 | 161.22 - 166.27 | 1.1289 times | Fri 30 May 2025 | 164.47 (1.29%) | 162.05 | 161.53 - 164.47 | 1.3147 times | Fri 23 May 2025 | 162.38 (-1.26%) | 166.03 | 160.90 - 167.12 | 0.9189 times | Tue 20 May 2025 | 164.46 (0.23%) | 164.71 | 164.09 - 167.12 | 0.4646 times | Fri 16 May 2025 | 164.09 (4.62%) | 159.80 | 155.99 - 164.35 | 1.2492 times | Tue 13 May 2025 | 156.85 (0%) | 159.80 | 156.10 - 160.71 | 0.4428 times | Tue 13 May 2025 | 156.85 (-4.79%) | 159.80 | 156.10 - 161.65 | 0.8761 times | Fri 09 May 2025 | 164.74 (0.8%) | 163.73 | 160.88 - 167.90 | 1.1011 times | Fri 02 May 2025 | 163.43 (2.89%) | 159.57 | 158.81 - 164.92 | 1.157 times | Fri 25 April 2025 | 158.84 (-2.37%) | 160.79 | 154.31 - 164.63 | 1.3466 times | Tue 15 April 2025 | 162.69 (2.54%) | 158.36 | 157.58 - 163.41 | 0.4101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 163.64 and 168.69
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 162.76 |
| Monthly Target 3 | 164.51666666667 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.06 (0.97%) | 163.62 | 161.22 - 166.27 | 0.1977 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1985 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.1817 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1431 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.0704 times | Fri 31 January 2025 | 141.24 (2.76%) | 135.09 | 127.87 - 148.35 | 1.1407 times | Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.8621 times | Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.0502 times | Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.2973 times | Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.8582 times | Wed 31 July 2024 | 114.62 (1.19%) | 113.88 | 107.97 - 117.08 | 1.072 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.94
Tomorrow's movement Prediction of Dj Us DSFC is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.61 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 163.41 |
| 20 day DMA | 162.6 |
| 35 day DMA | 162.5 |
| 50 day DMA | 162.14 |
| 100 day DMA | 155.77 |
| 150 day DMA | 147.92 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 163.79 | 163.56 |
| 12 day EMA | 163.76 | 163.34 | 163.18 |
| 20 day EMA | 163.26 | 162.97 | 162.83 |
| 35 day EMA | 162.66 | 162.46 | 162.35 |
| 50 day EMA | 162.22 | 162.06 | 161.97 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 164.27 | 163.84 |
| 12 day SMA | 163.41 | 163.27 | 163.29 |
| 20 day SMA | 162.6 | 162.14 | 161.93 |
| 35 day SMA | 162.5 | 162.21 | 162.17 |
| 50 day SMA | 162.14 | 162.09 | 162 |
| 100 day SMA | 155.77 | 155.4 | 155.05 |
| 150 day SMA | 147.92 | 147.67 | 147.44 |
| 200 day SMA | 140.92 | 140.66 | 140.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.