Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFE are 1195.65 and 1205.9

Daily Target 11187.68
Daily Target 21193.37
Daily Target 31197.93
Daily Target 41203.62
Daily Target 51208.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 1199.06 (0.38%) 1195.85 1192.24 - 1202.49 0.9408 times
Mon 09 June 2025 1194.47 (0.21%) 1195.94 1191.38 - 1201.18 0.8655 times
Fri 06 June 2025 1191.98 (1.06%) 1190.08 1186.39 - 1196.55 0.8624 times
Thu 05 June 2025 1179.45 (-0.16%) 1184.04 1175.46 - 1186.83 1.0803 times
Wed 04 June 2025 1181.36 (-0.12%) 1186.37 1181.36 - 1188.09 1.1484 times
Tue 03 June 2025 1182.76 (1.2%) 1169.32 1169.32 - 1183.94 0.889 times
Mon 02 June 2025 1168.76 (-0.73%) 1176.19 1153.88 - 1176.19 0.9152 times
Fri 30 May 2025 1177.41 (-0.42%) 1180.06 1168.47 - 1182.13 1.6984 times
Thu 29 May 2025 1182.36 (0.46%) 1181.66 1171.84 - 1186.67 0.7623 times
Wed 28 May 2025 1176.96 (-0.99%) 1191.70 1175.18 - 1191.98 0.8378 times
Tue 27 May 2025 1188.77 (2.18%) 1168.60 1168.60 - 1189.95 0.9675 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFE are 1195.22 and 1206.33

Weekly Target 11186.53
Weekly Target 21192.8
Weekly Target 31197.6433333333
Weekly Target 41203.91
Weekly Target 51208.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 1199.06 (0.59%) 1195.94 1191.38 - 1202.49 0.4908 times
Fri 06 June 2025 1191.98 (1.24%) 1176.19 1153.88 - 1196.55 1.3302 times
Fri 30 May 2025 1177.41 (1.2%) 1168.60 1168.47 - 1191.98 1.1592 times
Fri 23 May 2025 1163.41 (-3.29%) 1209.65 1153.93 - 1210.77 1.0019 times
Tue 20 May 2025 1203.02 (-0.81%) 1200.29 1197.41 - 1212.48 0.5035 times
Fri 16 May 2025 1212.87 (0.6%) 1203.51 1190.75 - 1215.07 1.1348 times
Tue 13 May 2025 1205.68 (0%) 1203.51 1203.51 - 1215.07 0.295 times
Tue 13 May 2025 1205.68 (4.54%) 1198.87 1193.14 - 1215.07 0.7077 times
Fri 09 May 2025 1153.33 (1.5%) 1129.26 1118.40 - 1161.55 1.4095 times
Fri 02 May 2025 1136.30 (3.29%) 1103.29 1079.84 - 1142.11 1.9674 times
Fri 25 April 2025 1100.13 (2.84%) 1050.09 1021.61 - 1106.32 1.1833 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFE are 1176.47 and 1225.08

Monthly Target 11136.53
Monthly Target 21167.8
Monthly Target 31185.1433333333
Monthly Target 41216.41
Monthly Target 51233.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 1199.06 (1.84%) 1176.19 1153.88 - 1202.49 0.3497 times
Fri 30 May 2025 1177.41 (5.83%) 1119.42 1107.02 - 1215.07 1.3421 times
Wed 30 April 2025 1112.58 (-3.26%) 1147.91 969.18 - 1174.07 1.4482 times
Mon 31 March 2025 1150.08 (-7.02%) 1239.75 1119.45 - 1248.09 0.9665 times
Fri 28 February 2025 1236.87 (-2.41%) 1243.23 1216.17 - 1265.90 1.0213 times
Fri 31 January 2025 1267.41 (-3.37%) 1195.21 1157.41 - 1282.65 0.9485 times
Tue 26 November 2024 1311.67 (8.65%) 1206.89 1206.89 - 1325.15 1.0331 times
Thu 31 October 2024 1207.20 (-2.49%) 1238.09 1202.50 - 1255.04 0.9884 times
Mon 30 September 2024 1237.97 (4.2%) 1183.80 1116.54 - 1252.14 0.9516 times
Fri 30 August 2024 1188.12 (0.35%) 1182.04 1083.29 - 1188.59 0.9505 times
Wed 31 July 2024 1183.99 (6.35%) 1114.24 1090.53 - 1203.22 1.0822 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1186.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1188 and price is deviating by 14 points

Upper Bollinger band is at 1215 and lower is at 1161, while middle bands are at 1175 and 1202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.88 and DjUs DSFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFE stock. Volume based technical analysis of DjUs DSFE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFE

DMA (daily moving average) of Dj Us DSFE

DMA period DMA value
5 day DMA 1189.26
12 day DMA 1182.23
20 day DMA 1187.74
35 day DMA 1169.46
50 day DMA 1138.7
100 day DMA 1179.96
150 day DMA 1200.35
200 day DMA 1191.17

EMA (exponential moving average) of Dj Us DSFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.171187.221183.59
12 day EMA1186.081183.721181.77
20 day EMA1180.881178.971177.34
35 day EMA1163.71161.621159.69
50 day EMA1146.061143.91141.84

SMA (simple moving average) of Dj Us DSFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.2611861180.86
12 day SMA1182.231179.991178.37
20 day SMA1187.741188.071188.63
35 day SMA1169.461166.721163.08
50 day SMA1138.71137.721136.71
100 day SMA1179.961179.951179.83
150 day SMA1200.351200.611200.91
200 day SMA1191.171191.051190.95
Back to top | Use Dark Theme