DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 550.39 and 555.75
Daily Target 1 | 549.09 |
Daily Target 2 | 551.68 |
Daily Target 3 | 554.44666666667 |
Daily Target 4 | 557.04 |
Daily Target 5 | 559.81 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 554.28 (0.13%) | 555.19 | 551.85 - 557.21 | 0.7153 times | Thu 05 June 2025 | 553.58 (-0.26%) | 554.47 | 549.88 - 554.99 | 0.8838 times | Wed 04 June 2025 | 555.00 (-0.38%) | 557.74 | 553.72 - 559.06 | 0.9291 times | Tue 03 June 2025 | 557.14 (-0.07%) | 555.19 | 551.57 - 558.63 | 0.9722 times | Mon 02 June 2025 | 557.55 (-0.07%) | 556.77 | 550.62 - 557.68 | 0.9953 times | Fri 30 May 2025 | 557.93 (0.13%) | 557.20 | 554.97 - 561.00 | 1.5332 times | Thu 29 May 2025 | 557.19 (1.36%) | 549.48 | 547.70 - 557.36 | 1.0837 times | Wed 28 May 2025 | 549.69 (-0.84%) | 554.27 | 548.46 - 555.88 | 0.8428 times | Tue 27 May 2025 | 554.32 (1.42%) | 547.82 | 547.81 - 554.56 | 1.0497 times | Fri 23 May 2025 | 546.55 (0.34%) | 544.92 | 539.65 - 548.02 | 0.9948 times | Thu 22 May 2025 | 544.72 (-0.12%) | 544.93 | 540.03 - 546.45 | 1.1881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 547.49 and 556.67
Weekly Target 1 | 545.23 |
Weekly Target 2 | 549.75 |
Weekly Target 3 | 554.40666666667 |
Weekly Target 4 | 558.93 |
Weekly Target 5 | 563.59 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 554.28 (-0.65%) | 556.77 | 549.88 - 559.06 | 1.2483 times | Fri 30 May 2025 | 557.93 (2.08%) | 547.82 | 547.70 - 561.00 | 1.2521 times | Fri 23 May 2025 | 546.55 (-1.82%) | 555.54 | 539.65 - 560.25 | 1.2117 times | Tue 20 May 2025 | 556.66 (0.12%) | 555.33 | 552.06 - 560.25 | 0.5335 times | Fri 16 May 2025 | 555.97 (1.23%) | 559.15 | 541.73 - 559.15 | 1.2612 times | Tue 13 May 2025 | 549.20 (0%) | 559.15 | 546.20 - 559.15 | 0.359 times | Tue 13 May 2025 | 549.20 (-1.91%) | 558.50 | 546.20 - 564.78 | 0.6792 times | Fri 09 May 2025 | 559.89 (-1.51%) | 568.19 | 558.36 - 568.19 | 1.2402 times | Fri 02 May 2025 | 568.50 (0.24%) | 566.69 | 557.06 - 578.95 | 1.3722 times | Fri 25 April 2025 | 567.14 (-1.82%) | 577.14 | 561.73 - 586.96 | 0.8427 times | Tue 15 April 2025 | 577.68 (0.01%) | 578.28 | 575.67 - 589.48 | 0.4296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 547.49 and 556.67
Monthly Target 1 | 545.23 |
Monthly Target 2 | 549.75 |
Monthly Target 3 | 554.40666666667 |
Monthly Target 4 | 558.93 |
Monthly Target 5 | 563.59 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 554.28 (-0.65%) | 556.77 | 549.88 - 559.06 | 0.2463 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.3949 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 1.1557 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 1.1256 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 1.1806 times | Fri 31 January 2025 | 547.93 (-9.2%) | 571.04 | 532.22 - 571.04 | 1.1317 times | Tue 26 November 2024 | 603.48 (-1.68%) | 615.02 | 581.56 - 623.55 | 0.9132 times | Thu 31 October 2024 | 613.80 (-5.13%) | 647.08 | 612.10 - 650.37 | 0.86 times | Mon 30 September 2024 | 646.98 (1.13%) | 639.35 | 635.98 - 667.01 | 0.9315 times | Fri 30 August 2024 | 639.73 (5.13%) | 607.51 | 604.97 - 645.23 | 1.0605 times | Wed 31 July 2024 | 608.52 (4.37%) | 584.25 | 576.36 - 615.03 | 0.9694 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 5 points
Upper Bollinger band is at 562 and lower is at 544, while middle bands are at 549 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.61 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
DMA period | DMA value |
5 day DMA | 555.51 |
12 day DMA | 552.78 |
20 day DMA | 552.65 |
35 day DMA | 558.28 |
50 day DMA | 564.58 |
100 day DMA | 563.19 |
150 day DMA | 578.83 |
200 day DMA | 592.63 |
EMA (exponential moving average) of Dj Us DSFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 554.74 | 554.97 | 555.66 |
12 day EMA | 554.48 | 554.52 | 554.69 |
20 day EMA | 555.39 | 555.51 | 555.71 |
35 day EMA | 559.4 | 559.7 | 560.06 |
50 day EMA | 564.32 | 564.73 | 565.18 |
SMA (simple moving average) of Dj Us DSFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 555.51 | 556.24 | 556.96 |
12 day SMA | 552.78 | 552.98 | 553.23 |
20 day SMA | 552.65 | 552.4 | 552.7 |
35 day SMA | 558.28 | 558.96 | 559.65 |
50 day SMA | 564.58 | 565.09 | 565.44 |
100 day SMA | 563.19 | 563.04 | 562.86 |
150 day SMA | 578.83 | 579.46 | 580.07 |
200 day SMA | 592.63 | 592.84 | 593.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.