Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1187.26 and 1203.75

Daily Target 11183.66
Daily Target 21190.85
Daily Target 31200.15
Daily Target 41207.34
Daily Target 51216.64

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 1198.04 (-2.2%) 1208.00 1192.96 - 1209.45 0 times
Thu 12 June 2025 1224.98 (-0.2%) 1220.22 1213.72 - 1225.28 0 times
Wed 11 June 2025 1227.43 (0%) 1229.69 1224.00 - 1236.41 0 times
Wed 11 June 2025 1227.43 (-0.06%) 1229.69 1224.00 - 1236.41 0 times
Tue 10 June 2025 1228.12 (0.25%) 1223.93 1223.11 - 1228.89 0 times
Mon 09 June 2025 1225.07 (-0.27%) 1229.40 1219.42 - 1229.75 0 times
Fri 06 June 2025 1228.39 (1.41%) 1222.63 1222.45 - 1231.09 0 times
Thu 05 June 2025 1211.35 (-0.18%) 1215.95 1205.56 - 1217.13 0 times
Wed 04 June 2025 1213.52 (-0.5%) 1221.61 1213.43 - 1224.13 0 times
Tue 03 June 2025 1219.65 (0.36%) 1212.90 1204.14 - 1220.65 0 times
Mon 02 June 2025 1215.33 (-0.03%) 1210.76 1199.62 - 1215.65 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1173.78 and 1217.23

Weekly Target 11165.69
Weekly Target 21181.86
Weekly Target 31209.1366666667
Weekly Target 41225.31
Weekly Target 51252.59

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 1198.04 (-2.39%) 1229.69 1192.96 - 1236.41 0 times
Wed 11 June 2025 1227.43 (-0.08%) 1229.40 1219.42 - 1236.41 0 times
Fri 06 June 2025 1228.39 (1.04%) 1210.76 1199.62 - 1231.09 0 times
Fri 30 May 2025 1215.72 (1.63%) 1206.25 1202.72 - 1220.96 0 times
Fri 23 May 2025 1196.19 (-2.62%) 1229.23 1185.32 - 1232.10 0 times
Tue 20 May 2025 1228.43 (-0.61%) 1225.99 1222.31 - 1238.35 0 times
Fri 16 May 2025 1235.91 (1.06%) 1218.19 1216.15 - 1237.66 0 times
Tue 13 May 2025 1222.95 (0%) 1218.19 1216.15 - 1228.01 0 times
Tue 13 May 2025 1222.95 (3.35%) 1220.67 1206.90 - 1228.01 0 times
Fri 09 May 2025 1183.29 (0.15%) 1166.89 1159.32 - 1195.41 0 times
Fri 02 May 2025 1181.46 (3.63%) 1143.54 1123.43 - 1185.12 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1173.78 and 1217.23

Monthly Target 11165.69
Monthly Target 21181.86
Monthly Target 31209.1366666667
Monthly Target 41225.31
Monthly Target 51252.59

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 1198.04 (-1.45%) 1210.76 1192.96 - 1236.41 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times
Mon 31 March 2025 1167.65 (-5.84%) 1244.75 1102.02 - 1250.43 0 times
Fri 28 February 2025 1240.07 (-0.2%) 1221.49 1193.51 - 1260.59 0 times
Fri 31 January 2025 1242.58 (2.1%) 1170.58 1126.57 - 1256.72 0 times
Tue 26 November 2024 1217.05 (11.24%) 1096.04 1081.20 - 1222.10 0 times
Thu 31 October 2024 1094.09 (3.66%) 1053.62 1037.91 - 1121.25 0 times
Mon 30 September 2024 1055.49 (-0.81%) 1059.46 999.91 - 1065.51 0 times
Fri 30 August 2024 1064.09 (3.12%) 1033.41 943.59 - 1065.39 0 times
Wed 31 July 2024 1031.93 (6.49%) 971.99 967.90 - 1042.08 0 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1218.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.93

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1217 and price is deviating by 11 points

Upper Bollinger band is at 1239 and lower is at 1196, while middle bands are at 1207 and 1228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1221.2
12 day DMA 1219.59
20 day DMA 1216.81
35 day DMA 1209.95
50 day DMA 1176.01
100 day DMA 1187.31
150 day DMA 1172.3
200 day DMA 1136.58

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.271225.381225.58
12 day EMA1218.121221.771221.19
20 day EMA1213.991215.671214.69
35 day EMA1194.791194.61192.81
50 day EMA1176.521175.641173.63

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.21226.611227.29
12 day SMA1219.591221.061219.86
20 day SMA1216.811218.641219.19
35 day SMA1209.951208.681206.61
50 day SMA1176.011172.551170.16
100 day SMA1187.311187.411187.24
150 day SMA1172.31171.391170.19
200 day SMA1136.581135.71134.71
Back to top | Use Dark Theme