Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1225.62 and 1231.4

Daily Target 11220.93
Daily Target 21224.52
Daily Target 31226.7066666667
Daily Target 41230.3
Daily Target 51232.49

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 June 2025 1228.12 (0.25%) 1223.93 1223.11 - 1228.89 0 times
Mon 09 June 2025 1225.07 (-0.27%) 1229.40 1219.42 - 1229.75 0 times
Fri 06 June 2025 1228.39 (1.41%) 1222.63 1222.45 - 1231.09 0 times
Thu 05 June 2025 1211.35 (-0.18%) 1215.95 1205.56 - 1217.13 0 times
Wed 04 June 2025 1213.52 (-0.5%) 1221.61 1213.43 - 1224.13 0 times
Tue 03 June 2025 1219.65 (0.36%) 1212.90 1204.14 - 1220.65 0 times
Mon 02 June 2025 1215.33 (-0.03%) 1210.76 1199.62 - 1215.65 0 times
Fri 30 May 2025 1215.72 (-0%) 1212.71 1204.37 - 1218.08 0 times
Thu 29 May 2025 1215.78 (0.43%) 1216.24 1205.14 - 1216.37 0 times
Wed 28 May 2025 1210.53 (-0.71%) 1219.86 1209.19 - 1220.96 0 times
Tue 27 May 2025 1219.20 (1.92%) 1206.25 1202.72 - 1219.46 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1218.61 and 1228.94

Weekly Target 11215.43
Weekly Target 21221.78
Weekly Target 31225.7633333333
Weekly Target 41232.11
Weekly Target 51236.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 June 2025 1228.12 (-0.02%) 1229.40 1219.42 - 1229.75 0 times
Fri 06 June 2025 1228.39 (1.04%) 1210.76 1199.62 - 1231.09 0 times
Fri 30 May 2025 1215.72 (1.63%) 1206.25 1202.72 - 1220.96 0 times
Fri 23 May 2025 1196.19 (-2.62%) 1229.23 1185.32 - 1232.10 0 times
Tue 20 May 2025 1228.43 (-0.61%) 1225.99 1222.31 - 1238.35 0 times
Fri 16 May 2025 1235.91 (1.06%) 1218.19 1216.15 - 1237.66 0 times
Tue 13 May 2025 1222.95 (0%) 1218.19 1216.15 - 1228.01 0 times
Tue 13 May 2025 1222.95 (3.35%) 1220.67 1206.90 - 1228.01 0 times
Fri 09 May 2025 1183.29 (0.15%) 1166.89 1159.32 - 1195.41 0 times
Fri 02 May 2025 1181.46 (3.63%) 1143.54 1123.43 - 1185.12 0 times
Fri 25 April 2025 1140.10 (3.17%) 1087.42 1056.75 - 1144.31 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1213.87 and 1245.34

Monthly Target 11188.14
Monthly Target 21208.13
Monthly Target 31219.61
Monthly Target 41239.6
Monthly Target 51251.08

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 June 2025 1228.12 (1.02%) 1210.76 1199.62 - 1231.09 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times
Mon 31 March 2025 1167.65 (-5.84%) 1244.75 1102.02 - 1250.43 0 times
Fri 28 February 2025 1240.07 (-0.2%) 1221.49 1193.51 - 1260.59 0 times
Fri 31 January 2025 1242.58 (2.1%) 1170.58 1126.57 - 1256.72 0 times
Tue 26 November 2024 1217.05 (11.24%) 1096.04 1081.20 - 1222.10 0 times
Thu 31 October 2024 1094.09 (3.66%) 1053.62 1037.91 - 1121.25 0 times
Mon 30 September 2024 1055.49 (-0.81%) 1059.46 999.91 - 1065.51 0 times
Fri 30 August 2024 1064.09 (3.12%) 1033.41 943.59 - 1065.39 0 times
Wed 31 July 2024 1031.93 (6.49%) 971.99 967.90 - 1042.08 0 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1218.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSFV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSFV is strongly bullish. It has broken a strong resistance of 1209 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1219 and price is deviating by 11 points

Upper Bollinger band is at 1241 and lower is at 1198, while middle bands are at 1209 and 1230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and US DSFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSFV stock. Volume based technical analysis of US DSFV stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1221.29
12 day DMA 1216.57
20 day DMA 1218.94
35 day DMA 1201.69
50 day DMA 1167.95
100 day DMA 1186.54
150 day DMA 1167.78
200 day DMA 1132.55

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.271220.851218.74
12 day EMA1218.741217.041215.58
20 day EMA1212.661211.031209.55
35 day EMA1193.431191.391189.41
50 day EMA1173.571171.341169.15

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.291219.61217.65
12 day SMA1216.571214.371212.36
20 day SMA1218.941218.681218.58
35 day SMA1201.691199.241195.78
50 day SMA1167.951166.741165.32
100 day SMA1186.541185.81184.95
150 day SMA1167.781166.631165.48
200 day SMA1132.551131.531130.51
Back to top | Use Dark Theme