DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3355.04 and 3388.77
| Daily Target 1 | 3345.72 |
| Daily Target 2 | 3364.36 |
| Daily Target 3 | 3379.45 |
| Daily Target 4 | 3398.09 |
| Daily Target 5 | 3413.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3383.00 (1.08%) | 3387.85 | 3360.81 - 3394.54 | 0.7887 times | Thu 05 June 2025 | 3346.72 (-0.3%) | 3370.40 | 3340.44 - 3392.12 | 0.9803 times | Wed 04 June 2025 | 3356.95 (0.3%) | 3350.03 | 3342.49 - 3370.52 | 0.9137 times | Tue 03 June 2025 | 3346.98 (0.18%) | 3351.20 | 3336.11 - 3360.73 | 0.9702 times | Mon 02 June 2025 | 3340.83 (0.78%) | 3305.78 | 3287.19 - 3341.11 | 0.9468 times | Fri 30 May 2025 | 3315.04 (0.62%) | 3288.80 | 3276.08 - 3323.42 | 1.4039 times | Thu 29 May 2025 | 3294.75 (-0.15%) | 3322.50 | 3275.48 - 3325.17 | 0.9124 times | Wed 28 May 2025 | 3299.66 (-0.59%) | 3322.76 | 3297.14 - 3334.30 | 0.998 times | Tue 27 May 2025 | 3319.23 (1.92%) | 3287.86 | 3278.57 - 3320.30 | 1.049 times | Fri 23 May 2025 | 3256.69 (-1%) | 3238.90 | 3238.12 - 3270.90 | 1.037 times | Thu 22 May 2025 | 3289.55 (0.11%) | 3284.51 | 3274.68 - 3317.04 | 1.0215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3335.1 and 3442.45
| Weekly Target 1 | 3247.56 |
| Weekly Target 2 | 3315.28 |
| Weekly Target 3 | 3354.91 |
| Weekly Target 4 | 3422.63 |
| Weekly Target 5 | 3462.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3383.00 (2.05%) | 3305.78 | 3287.19 - 3394.54 | 1.383 times | Fri 30 May 2025 | 3315.04 (1.79%) | 3287.86 | 3275.48 - 3334.30 | 1.3119 times | Fri 23 May 2025 | 3256.69 (-2.27%) | 3346.94 | 3238.12 - 3352.97 | 1.1664 times | Tue 20 May 2025 | 3332.20 (-0.27%) | 3294.33 | 3292.67 - 3354.07 | 0.4897 times | Fri 16 May 2025 | 3341.20 (0.36%) | 3329.08 | 3269.79 - 3373.23 | 1.1738 times | Tue 13 May 2025 | 3329.21 (0%) | 3329.08 | 3324.91 - 3373.23 | 0.3004 times | Tue 13 May 2025 | 3329.21 (4.43%) | 3323.79 | 3283.09 - 3373.23 | 0.6763 times | Fri 09 May 2025 | 3187.86 (0.13%) | 3146.54 | 3124.96 - 3219.68 | 1.1293 times | Fri 02 May 2025 | 3183.88 (2.23%) | 3120.71 | 3041.57 - 3201.35 | 1.3436 times | Fri 25 April 2025 | 3114.29 (3.76%) | 2934.65 | 2858.40 - 3117.77 | 1.0256 times | Tue 15 April 2025 | 3001.45 (-0.31%) | 3040.77 | 2984.77 - 3052.31 | 0.5333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3335.1 and 3442.45
| Monthly Target 1 | 3247.56 |
| Monthly Target 2 | 3315.28 |
| Monthly Target 3 | 3354.91 |
| Monthly Target 4 | 3422.63 |
| Monthly Target 5 | 3462.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3383.00 (2.05%) | 3305.78 | 3287.19 - 3394.54 | 0.2873 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.4196 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.418 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.107 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.9294 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.8425 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 1.0174 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.8623 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 1.0334 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.0831 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.9951 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3331.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3354.08
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3325 and price is deviating by 29 points
Upper Bollinger band is at 3381 and lower is at 3269, while middle bands are at 3297 and 3353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3323.88 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3354.9 |
| 12 day DMA | 3319.61 |
| 20 day DMA | 3324.53 |
| 35 day DMA | 3253.23 |
| 50 day DMA | 3166.97 |
| 100 day DMA | 3242.37 |
| 150 day DMA | 3185.66 |
| 200 day DMA | 3094.26 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3354.31 | 3339.97 | 3336.6 |
| 12 day EMA | 3331.4 | 3322.02 | 3317.53 |
| 20 day EMA | 3305.66 | 3297.52 | 3292.34 |
| 35 day EMA | 3243.46 | 3235.25 | 3228.69 |
| 50 day EMA | 3178.1 | 3169.74 | 3162.52 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3354.9 | 3341.3 | 3330.91 |
| 12 day SMA | 3319.61 | 3315.38 | 3314.17 |
| 20 day SMA | 3324.53 | 3321.84 | 3320.27 |
| 35 day SMA | 3253.23 | 3239.21 | 3229.34 |
| 50 day SMA | 3166.97 | 3161.55 | 3157.32 |
| 100 day SMA | 3242.37 | 3240.99 | 3240.1 |
| 150 day SMA | 3185.66 | 3183.03 | 3180.74 |
| 200 day SMA | 3094.26 | 3091.37 | 3088.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.