DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 349.54 and 354.31
Daily Target 1 | 348.38 |
Daily Target 2 | 350.7 |
Daily Target 3 | 353.14666666667 |
Daily Target 4 | 355.47 |
Daily Target 5 | 357.92 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 353.03 (0.14%) | 353.98 | 350.82 - 355.59 | 0.6659 times | Thu 05 June 2025 | 352.54 (-0.1%) | 353.10 | 350.85 - 353.36 | 0.7826 times | Wed 04 June 2025 | 352.90 (-2.04%) | 359.08 | 352.86 - 359.08 | 1.0287 times | Tue 03 June 2025 | 360.24 (0.36%) | 359.62 | 356.41 - 361.43 | 1.1461 times | Mon 02 June 2025 | 358.95 (0.13%) | 356.71 | 355.75 - 359.86 | 1.0372 times | Fri 30 May 2025 | 358.50 (0.36%) | 356.71 | 356.18 - 359.44 | 1.6047 times | Thu 29 May 2025 | 357.23 (0.76%) | 353.36 | 352.16 - 357.23 | 1.0165 times | Wed 28 May 2025 | 354.54 (-1.84%) | 360.08 | 353.96 - 360.08 | 0.9407 times | Tue 27 May 2025 | 361.20 (0.34%) | 360.94 | 358.58 - 362.07 | 0.9305 times | Fri 23 May 2025 | 359.96 (1.46%) | 356.12 | 354.79 - 360.41 | 0.8471 times | Thu 22 May 2025 | 354.79 (-0.92%) | 356.75 | 351.65 - 356.78 | 0.9452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 346.62 and 357.23
Weekly Target 1 | 344.48 |
Weekly Target 2 | 348.76 |
Weekly Target 3 | 355.09333333333 |
Weekly Target 4 | 359.37 |
Weekly Target 5 | 365.7 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 353.03 (-1.53%) | 356.71 | 350.82 - 361.43 | 1.1675 times | Fri 30 May 2025 | 358.50 (-0.41%) | 360.94 | 352.16 - 362.07 | 1.1254 times | Fri 23 May 2025 | 359.96 (-0.86%) | 363.59 | 351.65 - 364.88 | 0.9924 times | Tue 20 May 2025 | 363.08 (1.12%) | 357.94 | 357.45 - 364.88 | 0.5624 times | Fri 16 May 2025 | 359.07 (2.25%) | 354.72 | 343.33 - 359.07 | 1.1504 times | Tue 13 May 2025 | 351.18 (0%) | 354.72 | 350.68 - 354.97 | 0.3075 times | Tue 13 May 2025 | 351.18 (-3.7%) | 364.53 | 350.68 - 364.53 | 0.6696 times | Fri 09 May 2025 | 364.68 (-0.5%) | 365.21 | 361.56 - 375.47 | 1.567 times | Fri 02 May 2025 | 366.50 (2.28%) | 357.59 | 352.19 - 366.79 | 1.324 times | Fri 25 April 2025 | 358.33 (0.88%) | 358.14 | 351.31 - 364.28 | 1.134 times | Tue 15 April 2025 | 355.20 (2.49%) | 348.35 | 347.09 - 357.23 | 0.4247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 346.62 and 357.23
Monthly Target 1 | 344.48 |
Monthly Target 2 | 348.76 |
Monthly Target 3 | 355.09333333333 |
Monthly Target 4 | 359.37 |
Monthly Target 5 | 365.7 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 353.03 (-1.53%) | 356.71 | 350.82 - 361.43 | 0.2359 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3855 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.2531 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0375 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.1215 times | Fri 31 January 2025 | 333.79 (-3.2%) | 319.05 | 313.15 - 339.25 | 1.2619 times | Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.3676 times | Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.6898 times | Mon 30 September 2024 | 314.30 (3.92%) | 301.93 | 298.17 - 315.26 | 0.8522 times | Fri 30 August 2024 | 302.45 (0.77%) | 301.04 | 290.15 - 304.58 | 0.7949 times | Wed 31 July 2024 | 300.13 (8.8%) | 276.99 | 269.10 - 302.41 | 0.852 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 5 points
Upper Bollinger band is at 366 and lower is at 349, while middle bands are at 353 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.21 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
DMA period | DMA value |
5 day DMA | 355.53 |
12 day DMA | 356.83 |
20 day DMA | 356.89 |
35 day DMA | 359.04 |
50 day DMA | 355.71 |
100 day DMA | 348.15 |
150 day DMA | 338.37 |
200 day DMA | 329.11 |
EMA (exponential moving average) of Dj Us DSGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.66 | 355.47 | 356.93 |
12 day EMA | 356.34 | 356.94 | 357.74 |
20 day EMA | 356.92 | 357.33 | 357.83 |
35 day EMA | 356.06 | 356.24 | 356.46 |
50 day EMA | 355.29 | 355.38 | 355.5 |
SMA (simple moving average) of Dj Us DSGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.53 | 356.63 | 357.56 |
12 day SMA | 356.83 | 357.67 | 358.55 |
20 day SMA | 356.89 | 356.8 | 356.86 |
35 day SMA | 359.04 | 359.1 | 359.17 |
50 day SMA | 355.71 | 355.65 | 355.61 |
100 day SMA | 348.15 | 347.81 | 347.43 |
150 day SMA | 338.37 | 338.08 | 337.81 |
200 day SMA | 329.11 | 328.81 | 328.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.