Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGU are 349.54 and 354.31

Daily Target 1348.38
Daily Target 2350.7
Daily Target 3353.14666666667
Daily Target 4355.47
Daily Target 5357.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 353.03 (0.14%) 353.98 350.82 - 355.59 0.6659 times
Thu 05 June 2025 352.54 (-0.1%) 353.10 350.85 - 353.36 0.7826 times
Wed 04 June 2025 352.90 (-2.04%) 359.08 352.86 - 359.08 1.0287 times
Tue 03 June 2025 360.24 (0.36%) 359.62 356.41 - 361.43 1.1461 times
Mon 02 June 2025 358.95 (0.13%) 356.71 355.75 - 359.86 1.0372 times
Fri 30 May 2025 358.50 (0.36%) 356.71 356.18 - 359.44 1.6047 times
Thu 29 May 2025 357.23 (0.76%) 353.36 352.16 - 357.23 1.0165 times
Wed 28 May 2025 354.54 (-1.84%) 360.08 353.96 - 360.08 0.9407 times
Tue 27 May 2025 361.20 (0.34%) 360.94 358.58 - 362.07 0.9305 times
Fri 23 May 2025 359.96 (1.46%) 356.12 354.79 - 360.41 0.8471 times
Thu 22 May 2025 354.79 (-0.92%) 356.75 351.65 - 356.78 0.9452 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 346.62 and 357.23

Weekly Target 1344.48
Weekly Target 2348.76
Weekly Target 3355.09333333333
Weekly Target 4359.37
Weekly Target 5365.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 353.03 (-1.53%) 356.71 350.82 - 361.43 1.1675 times
Fri 30 May 2025 358.50 (-0.41%) 360.94 352.16 - 362.07 1.1254 times
Fri 23 May 2025 359.96 (-0.86%) 363.59 351.65 - 364.88 0.9924 times
Tue 20 May 2025 363.08 (1.12%) 357.94 357.45 - 364.88 0.5624 times
Fri 16 May 2025 359.07 (2.25%) 354.72 343.33 - 359.07 1.1504 times
Tue 13 May 2025 351.18 (0%) 354.72 350.68 - 354.97 0.3075 times
Tue 13 May 2025 351.18 (-3.7%) 364.53 350.68 - 364.53 0.6696 times
Fri 09 May 2025 364.68 (-0.5%) 365.21 361.56 - 375.47 1.567 times
Fri 02 May 2025 366.50 (2.28%) 357.59 352.19 - 366.79 1.324 times
Fri 25 April 2025 358.33 (0.88%) 358.14 351.31 - 364.28 1.134 times
Tue 15 April 2025 355.20 (2.49%) 348.35 347.09 - 357.23 0.4247 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 346.62 and 357.23

Monthly Target 1344.48
Monthly Target 2348.76
Monthly Target 3355.09333333333
Monthly Target 4359.37
Monthly Target 5365.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 353.03 (-1.53%) 356.71 350.82 - 361.43 0.2359 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.3855 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.2531 times
Mon 31 March 2025 355.66 (0.72%) 352.43 339.35 - 357.20 1.0375 times
Fri 28 February 2025 353.11 (5.79%) 330.55 330.09 - 353.22 1.1215 times
Fri 31 January 2025 333.79 (-3.2%) 319.05 313.15 - 339.25 1.2619 times
Tue 26 November 2024 344.83 (11.44%) 309.90 304.19 - 347.84 1.3676 times
Thu 31 October 2024 309.42 (-1.55%) 314.00 306.59 - 321.98 0.6898 times
Mon 30 September 2024 314.30 (3.92%) 301.93 298.17 - 315.26 0.8522 times
Fri 30 August 2024 302.45 (0.77%) 301.04 290.15 - 304.58 0.7949 times
Wed 31 July 2024 300.13 (8.8%) 276.99 269.10 - 302.41 0.852 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 5 points

Upper Bollinger band is at 366 and lower is at 349, while middle bands are at 353 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.21 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 355.53
12 day DMA 356.83
20 day DMA 356.89
35 day DMA 359.04
50 day DMA 355.71
100 day DMA 348.15
150 day DMA 338.37
200 day DMA 329.11

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA354.66355.47356.93
12 day EMA356.34356.94357.74
20 day EMA356.92357.33357.83
35 day EMA356.06356.24356.46
50 day EMA355.29355.38355.5

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA355.53356.63357.56
12 day SMA356.83357.67358.55
20 day SMA356.89356.8356.86
35 day SMA359.04359.1359.17
50 day SMA355.71355.65355.61
100 day SMA348.15347.81347.43
150 day SMA338.37338.08337.81
200 day SMA329.11328.81328.52
Back to top | Use Dark Theme