DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2059.07 and 2102.64
| Daily Target 1 | 2051.13 |
| Daily Target 2 | 2067 |
| Daily Target 3 | 2094.6966666667 |
| Daily Target 4 | 2110.57 |
| Daily Target 5 | 2138.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2082.88 (-1.38%) | 2119.19 | 2078.82 - 2122.39 | 0.7919 times | Thu 05 June 2025 | 2112.05 (0.03%) | 2109.77 | 2087.46 - 2129.15 | 0.8298 times | Wed 04 June 2025 | 2111.51 (3.15%) | 2053.43 | 2051.20 - 2119.39 | 1.1783 times | Tue 03 June 2025 | 2047.01 (1.27%) | 2020.79 | 2008.86 - 2048.78 | 0.9493 times | Mon 02 June 2025 | 2021.29 (-0.89%) | 2034.27 | 1980.01 - 2034.27 | 1.0305 times | Fri 30 May 2025 | 2039.46 (-0.15%) | 2034.36 | 2020.03 - 2045.68 | 1.3723 times | Thu 29 May 2025 | 2042.53 (0.93%) | 2031.46 | 2018.70 - 2048.35 | 0.9782 times | Wed 28 May 2025 | 2023.79 (-3.04%) | 2081.56 | 2023.27 - 2081.56 | 1.0713 times | Tue 27 May 2025 | 2087.16 (2.56%) | 2045.36 | 2042.30 - 2087.28 | 0.9519 times | Fri 23 May 2025 | 2035.12 (-0.17%) | 2028.59 | 2019.71 - 2041.10 | 0.8465 times | Thu 22 May 2025 | 2038.62 (-0.31%) | 2036.02 | 2011.72 - 2044.53 | 1.1564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2031.45 and 2180.59
| Weekly Target 1 | 1914.87 |
| Weekly Target 2 | 1998.88 |
| Weekly Target 3 | 2064.0133333333 |
| Weekly Target 4 | 2148.02 |
| Weekly Target 5 | 2213.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2082.88 (2.13%) | 2034.27 | 1980.01 - 2129.15 | 1.3352 times | Fri 30 May 2025 | 2039.46 (0.21%) | 2045.36 | 2018.70 - 2087.28 | 1.2218 times | Fri 23 May 2025 | 2035.12 (-2.93%) | 2123.99 | 2011.72 - 2133.66 | 1.2757 times | Tue 20 May 2025 | 2096.63 (-2.57%) | 2125.83 | 2088.35 - 2136.77 | 0.5125 times | Fri 16 May 2025 | 2152.04 (-1%) | 2187.76 | 2065.03 - 2194.80 | 1.1647 times | Tue 13 May 2025 | 2173.82 (0%) | 2187.76 | 2171.99 - 2194.80 | 0.2665 times | Tue 13 May 2025 | 2173.82 (3.94%) | 2155.10 | 2137.50 - 2208.81 | 0.5644 times | Fri 09 May 2025 | 2091.39 (-1.97%) | 2124.33 | 2055.42 - 2140.43 | 1.3143 times | Fri 02 May 2025 | 2133.41 (2.17%) | 2087.98 | 2049.94 - 2139.24 | 1.1166 times | Fri 25 April 2025 | 2088.07 (3.28%) | 2010.95 | 1976.37 - 2119.67 | 1.2283 times | Tue 15 April 2025 | 2021.77 (0.02%) | 2034.47 | 2003.69 - 2061.62 | 0.5159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2031.45 and 2180.59
| Monthly Target 1 | 1914.87 |
| Monthly Target 2 | 1998.88 |
| Monthly Target 3 | 2064.0133333333 |
| Monthly Target 4 | 2148.02 |
| Monthly Target 5 | 2213.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2082.88 (2.13%) | 2034.27 | 1980.01 - 2129.15 | 0.2344 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 1.1879 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 1.2813 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 1.0615 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.4952 times | Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.2562 times | Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.8053 times | Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.8806 times | Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.8979 times | Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.8995 times | Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.1622 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2074.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2063.37
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2087 and price is deviating by 48 points
Upper Bollinger band is at 2181 and lower is at 1992, while middle bands are at 2039 and 2134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.05 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2074.95 |
| 12 day DMA | 2057.19 |
| 20 day DMA | 2086.08 |
| 35 day DMA | 2094.92 |
| 50 day DMA | 2087.86 |
| 100 day DMA | 2189.92 |
| 150 day DMA | 2409.95 |
| 200 day DMA | 2535.1 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.24 | 2080.42 | 2064.61 |
| 12 day EMA | 2074.9 | 2073.45 | 2066.44 |
| 20 day EMA | 2080.12 | 2079.83 | 2076.44 |
| 35 day EMA | 2086.93 | 2087.17 | 2085.7 |
| 50 day EMA | 2095.93 | 2096.46 | 2095.82 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.95 | 2066.26 | 2052.36 |
| 12 day SMA | 2057.19 | 2058.34 | 2057.05 |
| 20 day SMA | 2086.08 | 2090.63 | 2093.56 |
| 35 day SMA | 2094.92 | 2092.62 | 2090.04 |
| 50 day SMA | 2087.86 | 2090.23 | 2092.25 |
| 100 day SMA | 2189.92 | 2192.31 | 2194.09 |
| 150 day SMA | 2409.95 | 2416.29 | 2422.36 |
| 200 day SMA | 2535.1 | 2538.69 | 2542.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.