DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2062.47 and 2133.72
| Daily Target 1 | 2047.95 |
| Daily Target 2 | 2076.98 |
| Daily Target 3 | 2119.2033333333 |
| Daily Target 4 | 2148.23 |
| Daily Target 5 | 2190.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2106.00 (-2.66%) | 2159.29 | 2090.18 - 2161.43 | 1.0458 times | Thu 12 June 2025 | 2163.51 (0.98%) | 2138.36 | 2114.90 - 2171.73 | 0.8125 times | Wed 11 June 2025 | 2142.50 (0%) | 2187.98 | 2139.60 - 2224.53 | 1.2955 times | Wed 11 June 2025 | 2142.50 (-1.68%) | 2187.98 | 2139.60 - 2224.53 | 1.2955 times | Tue 10 June 2025 | 2179.06 (3.23%) | 2133.72 | 2119.60 - 2181.02 | 1.1116 times | Mon 09 June 2025 | 2110.83 (1.34%) | 2096.79 | 2075.92 - 2122.96 | 0.7698 times | Fri 06 June 2025 | 2082.88 (-1.38%) | 2119.19 | 2078.82 - 2122.39 | 0.775 times | Thu 05 June 2025 | 2112.05 (0.03%) | 2109.77 | 2087.46 - 2129.15 | 0.8121 times | Wed 04 June 2025 | 2111.51 (3.15%) | 2053.43 | 2051.20 - 2119.39 | 1.1531 times | Tue 03 June 2025 | 2047.01 (1.27%) | 2020.79 | 2008.86 - 2048.78 | 0.929 times | Mon 02 June 2025 | 2021.29 (-0.89%) | 2034.27 | 1980.01 - 2034.27 | 1.0086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2030.92 and 2165.27
| Weekly Target 1 | 2005.89 |
| Weekly Target 2 | 2055.94 |
| Weekly Target 3 | 2140.2366666667 |
| Weekly Target 4 | 2190.29 |
| Weekly Target 5 | 2274.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2106.00 (-1.7%) | 2187.98 | 2090.18 - 2224.53 | 0.9514 times | Wed 11 June 2025 | 2142.50 (2.86%) | 2096.79 | 2075.92 - 2224.53 | 0.9583 times | Fri 06 June 2025 | 2082.88 (2.13%) | 2034.27 | 1980.01 - 2129.15 | 1.4111 times | Fri 30 May 2025 | 2039.46 (0.21%) | 2045.36 | 2018.70 - 2087.28 | 1.2913 times | Fri 23 May 2025 | 2035.12 (-2.93%) | 2123.99 | 2011.72 - 2133.66 | 1.3483 times | Tue 20 May 2025 | 2096.63 (-2.57%) | 2125.83 | 2088.35 - 2136.77 | 0.5417 times | Fri 16 May 2025 | 2152.04 (-1%) | 2187.76 | 2065.03 - 2194.80 | 1.2309 times | Tue 13 May 2025 | 2173.82 (0%) | 2187.76 | 2171.99 - 2194.80 | 0.2817 times | Tue 13 May 2025 | 2173.82 (3.94%) | 2155.10 | 2137.50 - 2208.81 | 0.5965 times | Fri 09 May 2025 | 2091.39 (-1.97%) | 2124.33 | 2055.42 - 2140.43 | 1.389 times | Fri 02 May 2025 | 2133.41 (2.17%) | 2087.98 | 2049.94 - 2139.24 | 1.1801 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2043.01 and 2287.53
| Monthly Target 1 | 1858.99 |
| Monthly Target 2 | 1982.5 |
| Monthly Target 3 | 2103.5133333333 |
| Monthly Target 4 | 2227.02 |
| Monthly Target 5 | 2348.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2106.00 (3.26%) | 2034.27 | 1980.01 - 2224.53 | 0.5348 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 1.1514 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 1.2419 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 1.0289 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.4493 times | Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.2176 times | Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.7806 times | Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.8535 times | Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.8703 times | Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.8719 times | Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.1264 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2109.21
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2087 and price is deviating by 47 points
Upper Bollinger band is at 2180 and lower is at 1993, while middle bands are at 2040 and 2133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.48 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2146.71 |
| 12 day DMA | 2104.88 |
| 20 day DMA | 2086.2 |
| 35 day DMA | 2102.48 |
| 50 day DMA | 2088.22 |
| 100 day DMA | 2172.28 |
| 150 day DMA | 2372.41 |
| 200 day DMA | 2513.99 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.64 | 2142.96 | 2132.69 |
| 12 day EMA | 2115.57 | 2117.31 | 2108.91 |
| 20 day EMA | 2106.37 | 2106.41 | 2100.4 |
| 35 day EMA | 2096.58 | 2096.03 | 2092.06 |
| 50 day EMA | 2097.86 | 2097.53 | 2094.84 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.71 | 2147.68 | 2131.55 |
| 12 day SMA | 2104.88 | 2099.59 | 2087.95 |
| 20 day SMA | 2086.2 | 2087.46 | 2086.89 |
| 35 day SMA | 2102.48 | 2102.51 | 2100.45 |
| 50 day SMA | 2088.22 | 2088.86 | 2086.77 |
| 100 day SMA | 2172.28 | 2176.06 | 2179.26 |
| 150 day SMA | 2372.41 | 2378.38 | 2384.47 |
| 200 day SMA | 2513.99 | 2518.07 | 2521.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.