DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2093.38 and 2140.42
| Daily Target 1 | 2056.2 |
| Daily Target 2 | 2083.51 |
| Daily Target 3 | 2103.2366666667 |
| Daily Target 4 | 2130.55 |
| Daily Target 5 | 2150.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2110.83 (1.34%) | 2096.79 | 2075.92 - 2122.96 | 0.7913 times | Fri 06 June 2025 | 2082.88 (-1.38%) | 2119.19 | 2078.82 - 2122.39 | 0.7967 times | Thu 05 June 2025 | 2112.05 (0.03%) | 2109.77 | 2087.46 - 2129.15 | 0.8348 times | Wed 04 June 2025 | 2111.51 (3.15%) | 2053.43 | 2051.20 - 2119.39 | 1.1854 times | Tue 03 June 2025 | 2047.01 (1.27%) | 2020.79 | 2008.86 - 2048.78 | 0.955 times | Mon 02 June 2025 | 2021.29 (-0.89%) | 2034.27 | 1980.01 - 2034.27 | 1.0368 times | Fri 30 May 2025 | 2039.46 (-0.15%) | 2034.36 | 2020.03 - 2045.68 | 1.3806 times | Thu 29 May 2025 | 2042.53 (0.93%) | 2031.46 | 2018.70 - 2048.35 | 0.9841 times | Wed 28 May 2025 | 2023.79 (-3.04%) | 2081.56 | 2023.27 - 2081.56 | 1.0777 times | Tue 27 May 2025 | 2087.16 (2.56%) | 2045.36 | 2042.30 - 2087.28 | 0.9577 times | Fri 23 May 2025 | 2035.12 (-0.17%) | 2028.59 | 2019.71 - 2041.10 | 0.8516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2093.38 and 2140.42
| Weekly Target 1 | 2056.2 |
| Weekly Target 2 | 2083.51 |
| Weekly Target 3 | 2103.2366666667 |
| Weekly Target 4 | 2130.55 |
| Weekly Target 5 | 2150.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2110.83 (1.34%) | 2096.79 | 2075.92 - 2122.96 | 0.2444 times | Fri 06 June 2025 | 2082.88 (2.13%) | 2034.27 | 1980.01 - 2129.15 | 1.485 times | Fri 30 May 2025 | 2039.46 (0.21%) | 2045.36 | 2018.70 - 2087.28 | 1.3588 times | Fri 23 May 2025 | 2035.12 (-2.93%) | 2123.99 | 2011.72 - 2133.66 | 1.4188 times | Tue 20 May 2025 | 2096.63 (-2.57%) | 2125.83 | 2088.35 - 2136.77 | 0.57 times | Fri 16 May 2025 | 2152.04 (-1%) | 2187.76 | 2065.03 - 2194.80 | 1.2953 times | Tue 13 May 2025 | 2173.82 (0%) | 2187.76 | 2171.99 - 2194.80 | 0.2964 times | Tue 13 May 2025 | 2173.82 (3.94%) | 2155.10 | 2137.50 - 2208.81 | 0.6277 times | Fri 09 May 2025 | 2091.39 (-1.97%) | 2124.33 | 2055.42 - 2140.43 | 1.4617 times | Fri 02 May 2025 | 2133.41 (2.17%) | 2087.98 | 2049.94 - 2139.24 | 1.2419 times | Fri 25 April 2025 | 2088.07 (3.28%) | 2010.95 | 1976.37 - 2119.67 | 1.366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2045.42 and 2194.56
| Monthly Target 1 | 1924.19 |
| Monthly Target 2 | 2017.51 |
| Monthly Target 3 | 2073.33 |
| Monthly Target 4 | 2166.65 |
| Monthly Target 5 | 2222.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2110.83 (3.5%) | 2034.27 | 1980.01 - 2129.15 | 0.272 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 1.1834 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 1.2763 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 1.0575 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.4895 times | Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.2514 times | Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.8022 times | Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.8772 times | Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.8945 times | Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.8961 times | Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.1577 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2080.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2083 and price is deviating by 44 points
Upper Bollinger band is at 2170 and lower is at 1997, while middle bands are at 2040 and 2127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.19 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2092.86 |
| 12 day DMA | 2062.69 |
| 20 day DMA | 2082.93 |
| 35 day DMA | 2095.68 |
| 50 day DMA | 2087.28 |
| 100 day DMA | 2187.81 |
| 150 day DMA | 2403.41 |
| 200 day DMA | 2531.42 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.1 | 2081.24 | 2080.42 |
| 12 day EMA | 2080.43 | 2074.91 | 2073.46 |
| 20 day EMA | 2082.92 | 2079.98 | 2079.68 |
| 35 day EMA | 2086.74 | 2085.32 | 2085.46 |
| 50 day EMA | 2096 | 2095.4 | 2095.91 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.86 | 2074.95 | 2066.26 |
| 12 day SMA | 2062.69 | 2057.19 | 2058.34 |
| 20 day SMA | 2082.93 | 2086.08 | 2090.63 |
| 35 day SMA | 2095.68 | 2094.92 | 2092.62 |
| 50 day SMA | 2087.28 | 2087.86 | 2090.23 |
| 100 day SMA | 2187.81 | 2189.92 | 2192.31 |
| 150 day SMA | 2403.41 | 2409.95 | 2416.29 |
| 200 day SMA | 2531.42 | 2535.1 | 2538.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.