DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 119.5 and 122.07
Daily Target 1 | 118.85 |
Daily Target 2 | 120.15 |
Daily Target 3 | 121.42 |
Daily Target 4 | 122.72 |
Daily Target 5 | 123.99 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 121.45 (0%) | 122.42 | 120.12 - 122.69 | 0.8253 times | Wed 11 June 2025 | 121.45 (-0.24%) | 122.42 | 120.12 - 122.69 | 0.8253 times | Tue 10 June 2025 | 121.74 (2.56%) | 119.84 | 119.16 - 121.93 | 0.7794 times | Mon 09 June 2025 | 118.70 (1.23%) | 118.23 | 117.98 - 120.14 | 1.0207 times | Fri 06 June 2025 | 117.26 (0.55%) | 117.95 | 116.50 - 117.95 | 0.9504 times | Thu 05 June 2025 | 116.62 (0.52%) | 115.74 | 113.95 - 117.78 | 1.3518 times | Wed 04 June 2025 | 116.02 (-2.38%) | 118.70 | 116.02 - 118.91 | 0.8408 times | Tue 03 June 2025 | 118.85 (2.32%) | 116.15 | 115.16 - 119.59 | 1.2293 times | Mon 02 June 2025 | 116.15 (-0.44%) | 116.52 | 112.92 - 116.52 | 1.0531 times | Fri 30 May 2025 | 116.66 (-1.96%) | 118.99 | 115.53 - 118.99 | 1.124 times | Thu 29 May 2025 | 118.99 (1.53%) | 118.11 | 117.37 - 119.49 | 1.008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 119.5 and 122.07
Weekly Target 1 | 118.85 |
Weekly Target 2 | 120.15 |
Weekly Target 3 | 121.42 |
Weekly Target 4 | 122.72 |
Weekly Target 5 | 123.99 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 121.45 (0%) | 122.42 | 120.12 - 122.69 | 0.3076 times | Wed 11 June 2025 | 121.45 (3.57%) | 118.23 | 117.98 - 122.69 | 0.9784 times | Fri 06 June 2025 | 117.26 (0.51%) | 116.52 | 112.92 - 119.59 | 2.0219 times | Fri 30 May 2025 | 116.66 (-1.49%) | 119.42 | 115.53 - 120.70 | 1.4 times | Fri 23 May 2025 | 118.42 (-5.67%) | 125.63 | 117.01 - 126.58 | 1.1996 times | Tue 20 May 2025 | 125.54 (-1.55%) | 124.73 | 124.46 - 126.58 | 0.5386 times | Fri 16 May 2025 | 127.52 (-1.15%) | 127.23 | 125.50 - 130.69 | 1.0301 times | Tue 13 May 2025 | 129.00 (0%) | 127.23 | 127.23 - 130.69 | 0.2957 times | Tue 13 May 2025 | 129.00 (9.75%) | 126.64 | 124.37 - 131.15 | 0.7001 times | Fri 09 May 2025 | 117.54 (5.33%) | 110.37 | 105.99 - 118.39 | 1.528 times | Fri 02 May 2025 | 111.59 (3.55%) | 107.73 | 102.99 - 113.12 | 1.9843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 117.19 and 126.96
Monthly Target 1 | 109.25 |
Monthly Target 2 | 115.35 |
Monthly Target 3 | 119.02 |
Monthly Target 4 | 125.12 |
Monthly Target 5 | 128.79 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 121.45 (4.11%) | 116.52 | 112.92 - 122.69 | 0.6079 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.3858 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.3504 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8569 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.4483 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.7223 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7098 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.9003 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.1784 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.84 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 0.9916 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
DMA period | DMA value |
5 day DMA | 120.12 |
12 day DMA | 118.42 |
20 day DMA | 120.19 |
35 day DMA | 119.06 |
50 day DMA | 114.97 |
100 day DMA | 130.23 |
150 day DMA | 137.93 |
200 day DMA | 137.81 |
EMA (exponential moving average) of Dj Us DSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.38 | 119.84 | 119.03 |
12 day EMA | 119.63 | 119.3 | 118.91 |
20 day EMA | 119.41 | 119.2 | 118.96 |
35 day EMA | 117.64 | 117.42 | 117.18 |
50 day EMA | 116.19 | 115.98 | 115.76 |
SMA (simple moving average) of Dj Us DSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.12 | 119.15 | 118.07 |
12 day SMA | 118.42 | 118.29 | 118.04 |
20 day SMA | 120.19 | 120.49 | 120.79 |
35 day SMA | 119.06 | 118.68 | 118.29 |
50 day SMA | 114.97 | 115.03 | 115.04 |
100 day SMA | 130.23 | 130.74 | 131.23 |
150 day SMA | 137.93 | 138.11 | 138.3 |
200 day SMA | 137.81 | 137.82 | 137.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.