Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHD are 119.5 and 122.07

Daily Target 1118.85
Daily Target 2120.15
Daily Target 3121.42
Daily Target 4122.72
Daily Target 5123.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 121.45 (0%) 122.42 120.12 - 122.69 0.8253 times
Wed 11 June 2025 121.45 (-0.24%) 122.42 120.12 - 122.69 0.8253 times
Tue 10 June 2025 121.74 (2.56%) 119.84 119.16 - 121.93 0.7794 times
Mon 09 June 2025 118.70 (1.23%) 118.23 117.98 - 120.14 1.0207 times
Fri 06 June 2025 117.26 (0.55%) 117.95 116.50 - 117.95 0.9504 times
Thu 05 June 2025 116.62 (0.52%) 115.74 113.95 - 117.78 1.3518 times
Wed 04 June 2025 116.02 (-2.38%) 118.70 116.02 - 118.91 0.8408 times
Tue 03 June 2025 118.85 (2.32%) 116.15 115.16 - 119.59 1.2293 times
Mon 02 June 2025 116.15 (-0.44%) 116.52 112.92 - 116.52 1.0531 times
Fri 30 May 2025 116.66 (-1.96%) 118.99 115.53 - 118.99 1.124 times
Thu 29 May 2025 118.99 (1.53%) 118.11 117.37 - 119.49 1.008 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 119.5 and 122.07

Weekly Target 1118.85
Weekly Target 2120.15
Weekly Target 3121.42
Weekly Target 4122.72
Weekly Target 5123.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 121.45 (0%) 122.42 120.12 - 122.69 0.3076 times
Wed 11 June 2025 121.45 (3.57%) 118.23 117.98 - 122.69 0.9784 times
Fri 06 June 2025 117.26 (0.51%) 116.52 112.92 - 119.59 2.0219 times
Fri 30 May 2025 116.66 (-1.49%) 119.42 115.53 - 120.70 1.4 times
Fri 23 May 2025 118.42 (-5.67%) 125.63 117.01 - 126.58 1.1996 times
Tue 20 May 2025 125.54 (-1.55%) 124.73 124.46 - 126.58 0.5386 times
Fri 16 May 2025 127.52 (-1.15%) 127.23 125.50 - 130.69 1.0301 times
Tue 13 May 2025 129.00 (0%) 127.23 127.23 - 130.69 0.2957 times
Tue 13 May 2025 129.00 (9.75%) 126.64 124.37 - 131.15 0.7001 times
Fri 09 May 2025 117.54 (5.33%) 110.37 105.99 - 118.39 1.528 times
Fri 02 May 2025 111.59 (3.55%) 107.73 102.99 - 113.12 1.9843 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 117.19 and 126.96

Monthly Target 1109.25
Monthly Target 2115.35
Monthly Target 3119.02
Monthly Target 4125.12
Monthly Target 5128.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 121.45 (4.11%) 116.52 112.92 - 122.69 0.6079 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 1.3858 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.3504 times
Mon 31 March 2025 121.10 (-14.22%) 141.26 117.65 - 142.43 0.8569 times
Fri 28 February 2025 141.18 (-12.1%) 153.01 137.72 - 161.19 1.4483 times
Fri 31 January 2025 160.61 (4.06%) 157.89 155.47 - 179.28 0.7223 times
Tue 26 November 2024 154.35 (7.66%) 144.40 141.19 - 161.27 0.7098 times
Thu 31 October 2024 143.37 (-5%) 150.88 141.64 - 159.26 0.9003 times
Mon 30 September 2024 150.92 (9.96%) 137.15 133.29 - 151.38 1.1784 times
Fri 30 August 2024 137.25 (0.91%) 136.37 121.64 - 138.62 0.84 times
Wed 31 July 2024 136.01 (0.73%) 135.02 121.20 - 138.92 0.9916 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 120.12
12 day DMA 118.42
20 day DMA 120.19
35 day DMA 119.06
50 day DMA 114.97
100 day DMA 130.23
150 day DMA 137.93
200 day DMA 137.81

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38119.84119.03
12 day EMA119.63119.3118.91
20 day EMA119.41119.2118.96
35 day EMA117.64117.42117.18
50 day EMA116.19115.98115.76

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.12119.15118.07
12 day SMA118.42118.29118.04
20 day SMA120.19120.49120.79
35 day SMA119.06118.68118.29
50 day SMA114.97115.03115.04
100 day SMA130.23130.74131.23
150 day SMA137.93138.11138.3
200 day SMA137.81137.82137.82
Back to top | Use Dark Theme