Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHD are 118.34 and 120.5

Daily Target 1116.78
Daily Target 2117.74
Daily Target 3118.94
Daily Target 4119.9
Daily Target 5121.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 118.70 (1.23%) 118.23 117.98 - 120.14 1.0004 times
Fri 06 June 2025 117.26 (0.55%) 117.95 116.50 - 117.95 0.9316 times
Thu 05 June 2025 116.62 (0.52%) 115.74 113.95 - 117.78 1.3249 times
Wed 04 June 2025 116.02 (-2.38%) 118.70 116.02 - 118.91 0.8241 times
Tue 03 June 2025 118.85 (2.32%) 116.15 115.16 - 119.59 1.2049 times
Mon 02 June 2025 116.15 (-0.44%) 116.52 112.92 - 116.52 1.0322 times
Fri 30 May 2025 116.66 (-1.96%) 118.99 115.53 - 118.99 1.1017 times
Thu 29 May 2025 118.99 (1.53%) 118.11 117.37 - 119.49 0.988 times
Wed 28 May 2025 117.20 (-2.19%) 119.82 117.15 - 120.18 0.7198 times
Tue 27 May 2025 119.82 (1.18%) 119.42 119.17 - 120.70 0.8725 times
Fri 23 May 2025 118.42 (-1.22%) 117.35 117.01 - 119.16 0.7993 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 118.34 and 120.5

Weekly Target 1116.78
Weekly Target 2117.74
Weekly Target 3118.94
Weekly Target 4119.9
Weekly Target 5121.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 118.70 (1.23%) 118.23 117.98 - 120.14 0.3434 times
Fri 06 June 2025 117.26 (0.51%) 116.52 112.92 - 119.59 1.8251 times
Fri 30 May 2025 116.66 (-1.49%) 119.42 115.53 - 120.70 1.2637 times
Fri 23 May 2025 118.42 (-5.67%) 125.63 117.01 - 126.58 1.0828 times
Tue 20 May 2025 125.54 (-1.55%) 124.73 124.46 - 126.58 0.4861 times
Fri 16 May 2025 127.52 (-1.15%) 127.23 125.50 - 130.69 0.9298 times
Tue 13 May 2025 129.00 (0%) 127.23 127.23 - 130.69 0.2669 times
Tue 13 May 2025 129.00 (9.75%) 126.64 124.37 - 131.15 0.6319 times
Fri 09 May 2025 117.54 (5.33%) 110.37 105.99 - 118.39 1.3792 times
Fri 02 May 2025 111.59 (3.55%) 107.73 102.99 - 113.12 1.7911 times
Fri 25 April 2025 107.76 (3.01%) 102.71 98.14 - 109.28 0.9454 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 115.81 and 123.03

Monthly Target 1110.03
Monthly Target 2114.37
Monthly Target 3117.25333333333
Monthly Target 4121.59
Monthly Target 5124.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 118.70 (1.75%) 116.52 112.92 - 120.14 0.449 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 1.4092 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.3733 times
Mon 31 March 2025 121.10 (-14.22%) 141.26 117.65 - 142.43 0.8714 times
Fri 28 February 2025 141.18 (-12.1%) 153.01 137.72 - 161.19 1.4728 times
Fri 31 January 2025 160.61 (4.06%) 157.89 155.47 - 179.28 0.7345 times
Tue 26 November 2024 154.35 (7.66%) 144.40 141.19 - 161.27 0.7218 times
Thu 31 October 2024 143.37 (-5%) 150.88 141.64 - 159.26 0.9155 times
Mon 30 September 2024 150.92 (9.96%) 137.15 133.29 - 151.38 1.1983 times
Fri 30 August 2024 137.25 (0.91%) 136.37 121.64 - 138.62 0.8542 times
Wed 31 July 2024 136.01 (0.73%) 135.02 121.20 - 138.92 1.0084 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.62 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 117.49
12 day DMA 117.88
20 day DMA 121.15
35 day DMA 117.91
50 day DMA 115.03
100 day DMA 131.68
150 day DMA 138.49
200 day DMA 137.83

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68117.17117.13
12 day EMA118.39118.33118.52
20 day EMA118.75118.75118.91
35 day EMA117.81117.76117.79
50 day EMA116.27116.17116.13

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.49116.98116.86
12 day SMA117.88117.99118.68
20 day SMA121.15121.66122.25
35 day SMA117.91117.47117.01
50 day SMA115.03115.1115.31
100 day SMA131.68132.13132.58
150 day SMA138.49138.69138.9
200 day SMA137.83137.88137.93
Back to top | Use Dark Theme