DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 120.45 and 123.22
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.96 |
| Daily Target 3 | 120.94333333333 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 123.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 121.74 (2.56%) | 119.84 | 119.16 - 121.93 | 0.7723 times | Mon 09 June 2025 | 118.70 (1.23%) | 118.23 | 117.98 - 120.14 | 1.0114 times | Fri 06 June 2025 | 117.26 (0.55%) | 117.95 | 116.50 - 117.95 | 0.9418 times | Thu 05 June 2025 | 116.62 (0.52%) | 115.74 | 113.95 - 117.78 | 1.3395 times | Wed 04 June 2025 | 116.02 (-2.38%) | 118.70 | 116.02 - 118.91 | 0.8331 times | Tue 03 June 2025 | 118.85 (2.32%) | 116.15 | 115.16 - 119.59 | 1.2181 times | Mon 02 June 2025 | 116.15 (-0.44%) | 116.52 | 112.92 - 116.52 | 1.0435 times | Fri 30 May 2025 | 116.66 (-1.96%) | 118.99 | 115.53 - 118.99 | 1.1138 times | Thu 29 May 2025 | 118.99 (1.53%) | 118.11 | 117.37 - 119.49 | 0.9989 times | Wed 28 May 2025 | 117.20 (-2.19%) | 119.82 | 117.15 - 120.18 | 0.7277 times | Tue 27 May 2025 | 119.82 (1.18%) | 119.42 | 119.17 - 120.70 | 0.8821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 119.86 and 123.81
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 120.55 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 121.74 (3.82%) | 118.23 | 117.98 - 121.93 | 0.5901 times | Fri 06 June 2025 | 117.26 (0.51%) | 116.52 | 112.92 - 119.59 | 1.7785 times | Fri 30 May 2025 | 116.66 (-1.49%) | 119.42 | 115.53 - 120.70 | 1.2314 times | Fri 23 May 2025 | 118.42 (-5.67%) | 125.63 | 117.01 - 126.58 | 1.0551 times | Tue 20 May 2025 | 125.54 (-1.55%) | 124.73 | 124.46 - 126.58 | 0.4737 times | Fri 16 May 2025 | 127.52 (-1.15%) | 127.23 | 125.50 - 130.69 | 0.9061 times | Tue 13 May 2025 | 129.00 (0%) | 127.23 | 127.23 - 130.69 | 0.2601 times | Tue 13 May 2025 | 129.00 (9.75%) | 126.64 | 124.37 - 131.15 | 0.6158 times | Fri 09 May 2025 | 117.54 (5.33%) | 110.37 | 105.99 - 118.39 | 1.344 times | Fri 02 May 2025 | 111.59 (3.55%) | 107.73 | 102.99 - 113.12 | 1.7453 times | Fri 25 April 2025 | 107.76 (3.01%) | 102.71 | 98.14 - 109.28 | 0.9213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 117.33 and 126.34
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 118.86333333333 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 121.74 (4.35%) | 116.52 | 112.92 - 121.93 | 0.5005 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.4016 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.3659 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8667 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.4649 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.7305 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7179 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.9106 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.1918 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.8496 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.003 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 118.04 |
| 20 day DMA | 120.79 |
| 35 day DMA | 118.29 |
| 50 day DMA | 115.04 |
| 100 day DMA | 131.23 |
| 150 day DMA | 138.3 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 117.68 | 117.17 |
| 12 day EMA | 118.91 | 118.39 | 118.33 |
| 20 day EMA | 119.02 | 118.73 | 118.73 |
| 35 day EMA | 117.76 | 117.53 | 117.46 |
| 50 day EMA | 116.24 | 116.02 | 115.91 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 117.49 | 116.98 |
| 12 day SMA | 118.04 | 117.88 | 117.99 |
| 20 day SMA | 120.79 | 121.15 | 121.66 |
| 35 day SMA | 118.29 | 117.91 | 117.47 |
| 50 day SMA | 115.04 | 115.03 | 115.1 |
| 100 day SMA | 131.23 | 131.68 | 132.13 |
| 150 day SMA | 138.3 | 138.49 | 138.69 |
| 200 day SMA | 137.82 | 137.83 | 137.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.