Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHD are 113.79 and 119.2

Daily Target 1112.83
Daily Target 2114.75
Daily Target 3118.24
Daily Target 4120.16
Daily Target 5123.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 116.67 (-2.43%) 120.15 116.32 - 121.73 1.1643 times
Thu 12 June 2025 119.57 (-1.55%) 121.18 118.80 - 121.18 0.8913 times
Wed 11 June 2025 121.45 (0%) 122.42 120.12 - 122.69 0.8381 times
Wed 11 June 2025 121.45 (-0.24%) 122.42 120.12 - 122.69 0.8381 times
Tue 10 June 2025 121.74 (2.56%) 119.84 119.16 - 121.93 0.7915 times
Mon 09 June 2025 118.70 (1.23%) 118.23 117.98 - 120.14 1.0365 times
Fri 06 June 2025 117.26 (0.55%) 117.95 116.50 - 117.95 0.9652 times
Thu 05 June 2025 116.62 (0.52%) 115.74 113.95 - 117.78 1.3728 times
Wed 04 June 2025 116.02 (-2.38%) 118.70 116.02 - 118.91 0.8538 times
Tue 03 June 2025 118.85 (2.32%) 116.15 115.16 - 119.59 1.2484 times
Mon 02 June 2025 116.15 (-0.44%) 116.52 112.92 - 116.52 1.0695 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 113.31 and 119.68

Weekly Target 1112.19
Weekly Target 2114.43
Weekly Target 3118.56
Weekly Target 4120.8
Weekly Target 5124.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 116.67 (-3.94%) 122.42 116.32 - 122.69 0.9875 times
Wed 11 June 2025 121.45 (3.57%) 118.23 117.98 - 122.69 0.9098 times
Fri 06 June 2025 117.26 (0.51%) 116.52 112.92 - 119.59 1.8801 times
Fri 30 May 2025 116.66 (-1.49%) 119.42 115.53 - 120.70 1.3018 times
Fri 23 May 2025 118.42 (-5.67%) 125.63 117.01 - 126.58 1.1155 times
Tue 20 May 2025 125.54 (-1.55%) 124.73 124.46 - 126.58 0.5008 times
Fri 16 May 2025 127.52 (-1.15%) 127.23 125.50 - 130.69 0.9579 times
Tue 13 May 2025 129.00 (0%) 127.23 127.23 - 130.69 0.2749 times
Tue 13 May 2025 129.00 (9.75%) 126.64 124.37 - 131.15 0.651 times
Fri 09 May 2025 117.54 (5.33%) 110.37 105.99 - 118.39 1.4208 times
Fri 02 May 2025 111.59 (3.55%) 107.73 102.99 - 113.12 1.8451 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 114.8 and 124.57

Monthly Target 1107.66
Monthly Target 2112.16
Monthly Target 3117.42666666667
Monthly Target 4121.93
Monthly Target 5127.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 116.67 (0.01%) 116.52 112.92 - 122.69 0.7363 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 1.3668 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.332 times
Mon 31 March 2025 121.10 (-14.22%) 141.26 117.65 - 142.43 0.8452 times
Fri 28 February 2025 141.18 (-12.1%) 153.01 137.72 - 161.19 1.4285 times
Fri 31 January 2025 160.61 (4.06%) 157.89 155.47 - 179.28 0.7124 times
Tue 26 November 2024 154.35 (7.66%) 144.40 141.19 - 161.27 0.7001 times
Thu 31 October 2024 143.37 (-5%) 150.88 141.64 - 159.26 0.888 times
Mon 30 September 2024 150.92 (9.96%) 137.15 133.29 - 151.38 1.1623 times
Fri 30 August 2024 137.25 (0.91%) 136.37 121.64 - 138.62 0.8285 times
Wed 31 July 2024 136.01 (0.73%) 135.02 121.20 - 138.92 0.9781 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.72

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.61 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 120.18
12 day DMA 118.43
20 day DMA 119.33
35 day DMA 119.64
50 day DMA 115.41
100 day DMA 129.15
150 day DMA 137.51
200 day DMA 137.64

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.96120.11120.38
12 day EMA119.17119.62119.63
20 day EMA119.14119.4119.38
35 day EMA117.26117.29117.16
50 day EMA115.94115.91115.76

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.18120.58120.12
12 day SMA118.43118.62118.42
20 day SMA119.33119.79120.19
35 day SMA119.64119.36119.06
50 day SMA115.41115.2114.97
100 day SMA129.15129.7130.23
150 day SMA137.51137.73137.93
200 day SMA137.64137.73137.81
Back to top | Use Dark Theme