DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 113.79 and 119.2
Daily Target 1 | 112.83 |
Daily Target 2 | 114.75 |
Daily Target 3 | 118.24 |
Daily Target 4 | 120.16 |
Daily Target 5 | 123.65 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.67 (-2.43%) | 120.15 | 116.32 - 121.73 | 1.1643 times | Thu 12 June 2025 | 119.57 (-1.55%) | 121.18 | 118.80 - 121.18 | 0.8913 times | Wed 11 June 2025 | 121.45 (0%) | 122.42 | 120.12 - 122.69 | 0.8381 times | Wed 11 June 2025 | 121.45 (-0.24%) | 122.42 | 120.12 - 122.69 | 0.8381 times | Tue 10 June 2025 | 121.74 (2.56%) | 119.84 | 119.16 - 121.93 | 0.7915 times | Mon 09 June 2025 | 118.70 (1.23%) | 118.23 | 117.98 - 120.14 | 1.0365 times | Fri 06 June 2025 | 117.26 (0.55%) | 117.95 | 116.50 - 117.95 | 0.9652 times | Thu 05 June 2025 | 116.62 (0.52%) | 115.74 | 113.95 - 117.78 | 1.3728 times | Wed 04 June 2025 | 116.02 (-2.38%) | 118.70 | 116.02 - 118.91 | 0.8538 times | Tue 03 June 2025 | 118.85 (2.32%) | 116.15 | 115.16 - 119.59 | 1.2484 times | Mon 02 June 2025 | 116.15 (-0.44%) | 116.52 | 112.92 - 116.52 | 1.0695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 113.31 and 119.68
Weekly Target 1 | 112.19 |
Weekly Target 2 | 114.43 |
Weekly Target 3 | 118.56 |
Weekly Target 4 | 120.8 |
Weekly Target 5 | 124.93 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.67 (-3.94%) | 122.42 | 116.32 - 122.69 | 0.9875 times | Wed 11 June 2025 | 121.45 (3.57%) | 118.23 | 117.98 - 122.69 | 0.9098 times | Fri 06 June 2025 | 117.26 (0.51%) | 116.52 | 112.92 - 119.59 | 1.8801 times | Fri 30 May 2025 | 116.66 (-1.49%) | 119.42 | 115.53 - 120.70 | 1.3018 times | Fri 23 May 2025 | 118.42 (-5.67%) | 125.63 | 117.01 - 126.58 | 1.1155 times | Tue 20 May 2025 | 125.54 (-1.55%) | 124.73 | 124.46 - 126.58 | 0.5008 times | Fri 16 May 2025 | 127.52 (-1.15%) | 127.23 | 125.50 - 130.69 | 0.9579 times | Tue 13 May 2025 | 129.00 (0%) | 127.23 | 127.23 - 130.69 | 0.2749 times | Tue 13 May 2025 | 129.00 (9.75%) | 126.64 | 124.37 - 131.15 | 0.651 times | Fri 09 May 2025 | 117.54 (5.33%) | 110.37 | 105.99 - 118.39 | 1.4208 times | Fri 02 May 2025 | 111.59 (3.55%) | 107.73 | 102.99 - 113.12 | 1.8451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 114.8 and 124.57
Monthly Target 1 | 107.66 |
Monthly Target 2 | 112.16 |
Monthly Target 3 | 117.42666666667 |
Monthly Target 4 | 121.93 |
Monthly Target 5 | 127.2 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.67 (0.01%) | 116.52 | 112.92 - 122.69 | 0.7363 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.3668 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.332 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8452 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.4285 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.7124 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7001 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.888 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.1623 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.8285 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 0.9781 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.72
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
DMA period | DMA value |
5 day DMA | 120.18 |
12 day DMA | 118.43 |
20 day DMA | 119.33 |
35 day DMA | 119.64 |
50 day DMA | 115.41 |
100 day DMA | 129.15 |
150 day DMA | 137.51 |
200 day DMA | 137.64 |
EMA (exponential moving average) of Dj Us DSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.96 | 120.11 | 120.38 |
12 day EMA | 119.17 | 119.62 | 119.63 |
20 day EMA | 119.14 | 119.4 | 119.38 |
35 day EMA | 117.26 | 117.29 | 117.16 |
50 day EMA | 115.94 | 115.91 | 115.76 |
SMA (simple moving average) of Dj Us DSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.18 | 120.58 | 120.12 |
12 day SMA | 118.43 | 118.62 | 118.42 |
20 day SMA | 119.33 | 119.79 | 120.19 |
35 day SMA | 119.64 | 119.36 | 119.06 |
50 day SMA | 115.41 | 115.2 | 114.97 |
100 day SMA | 129.15 | 129.7 | 130.23 |
150 day SMA | 137.51 | 137.73 | 137.93 |
200 day SMA | 137.64 | 137.73 | 137.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.