DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 118.34 and 120.5
Daily Target 1 | 116.78 |
Daily Target 2 | 117.74 |
Daily Target 3 | 118.94 |
Daily Target 4 | 119.9 |
Daily Target 5 | 121.1 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 118.70 (1.23%) | 118.23 | 117.98 - 120.14 | 1.0004 times | Fri 06 June 2025 | 117.26 (0.55%) | 117.95 | 116.50 - 117.95 | 0.9316 times | Thu 05 June 2025 | 116.62 (0.52%) | 115.74 | 113.95 - 117.78 | 1.3249 times | Wed 04 June 2025 | 116.02 (-2.38%) | 118.70 | 116.02 - 118.91 | 0.8241 times | Tue 03 June 2025 | 118.85 (2.32%) | 116.15 | 115.16 - 119.59 | 1.2049 times | Mon 02 June 2025 | 116.15 (-0.44%) | 116.52 | 112.92 - 116.52 | 1.0322 times | Fri 30 May 2025 | 116.66 (-1.96%) | 118.99 | 115.53 - 118.99 | 1.1017 times | Thu 29 May 2025 | 118.99 (1.53%) | 118.11 | 117.37 - 119.49 | 0.988 times | Wed 28 May 2025 | 117.20 (-2.19%) | 119.82 | 117.15 - 120.18 | 0.7198 times | Tue 27 May 2025 | 119.82 (1.18%) | 119.42 | 119.17 - 120.70 | 0.8725 times | Fri 23 May 2025 | 118.42 (-1.22%) | 117.35 | 117.01 - 119.16 | 0.7993 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 118.34 and 120.5
Weekly Target 1 | 116.78 |
Weekly Target 2 | 117.74 |
Weekly Target 3 | 118.94 |
Weekly Target 4 | 119.9 |
Weekly Target 5 | 121.1 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 118.70 (1.23%) | 118.23 | 117.98 - 120.14 | 0.3434 times | Fri 06 June 2025 | 117.26 (0.51%) | 116.52 | 112.92 - 119.59 | 1.8251 times | Fri 30 May 2025 | 116.66 (-1.49%) | 119.42 | 115.53 - 120.70 | 1.2637 times | Fri 23 May 2025 | 118.42 (-5.67%) | 125.63 | 117.01 - 126.58 | 1.0828 times | Tue 20 May 2025 | 125.54 (-1.55%) | 124.73 | 124.46 - 126.58 | 0.4861 times | Fri 16 May 2025 | 127.52 (-1.15%) | 127.23 | 125.50 - 130.69 | 0.9298 times | Tue 13 May 2025 | 129.00 (0%) | 127.23 | 127.23 - 130.69 | 0.2669 times | Tue 13 May 2025 | 129.00 (9.75%) | 126.64 | 124.37 - 131.15 | 0.6319 times | Fri 09 May 2025 | 117.54 (5.33%) | 110.37 | 105.99 - 118.39 | 1.3792 times | Fri 02 May 2025 | 111.59 (3.55%) | 107.73 | 102.99 - 113.12 | 1.7911 times | Fri 25 April 2025 | 107.76 (3.01%) | 102.71 | 98.14 - 109.28 | 0.9454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 115.81 and 123.03
Monthly Target 1 | 110.03 |
Monthly Target 2 | 114.37 |
Monthly Target 3 | 117.25333333333 |
Monthly Target 4 | 121.59 |
Monthly Target 5 | 124.47 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 118.70 (1.75%) | 116.52 | 112.92 - 120.14 | 0.449 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.4092 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.3733 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8714 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.4728 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.7345 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7218 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.9155 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.1983 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.8542 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.0084 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
DMA period | DMA value |
5 day DMA | 117.49 |
12 day DMA | 117.88 |
20 day DMA | 121.15 |
35 day DMA | 117.91 |
50 day DMA | 115.03 |
100 day DMA | 131.68 |
150 day DMA | 138.49 |
200 day DMA | 137.83 |
EMA (exponential moving average) of Dj Us DSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.68 | 117.17 | 117.13 |
12 day EMA | 118.39 | 118.33 | 118.52 |
20 day EMA | 118.75 | 118.75 | 118.91 |
35 day EMA | 117.81 | 117.76 | 117.79 |
50 day EMA | 116.27 | 116.17 | 116.13 |
SMA (simple moving average) of Dj Us DSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.49 | 116.98 | 116.86 |
12 day SMA | 117.88 | 117.99 | 118.68 |
20 day SMA | 121.15 | 121.66 | 122.25 |
35 day SMA | 117.91 | 117.47 | 117.01 |
50 day SMA | 115.03 | 115.1 | 115.31 |
100 day SMA | 131.68 | 132.13 | 132.58 |
150 day SMA | 138.49 | 138.69 | 138.9 |
200 day SMA | 137.83 | 137.88 | 137.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.