Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHD are 120.45 and 123.22

Daily Target 1118.17
Daily Target 2119.96
Daily Target 3120.94333333333
Daily Target 4122.73
Daily Target 5123.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 121.74 (2.56%) 119.84 119.16 - 121.93 0.7723 times
Mon 09 June 2025 118.70 (1.23%) 118.23 117.98 - 120.14 1.0114 times
Fri 06 June 2025 117.26 (0.55%) 117.95 116.50 - 117.95 0.9418 times
Thu 05 June 2025 116.62 (0.52%) 115.74 113.95 - 117.78 1.3395 times
Wed 04 June 2025 116.02 (-2.38%) 118.70 116.02 - 118.91 0.8331 times
Tue 03 June 2025 118.85 (2.32%) 116.15 115.16 - 119.59 1.2181 times
Mon 02 June 2025 116.15 (-0.44%) 116.52 112.92 - 116.52 1.0435 times
Fri 30 May 2025 116.66 (-1.96%) 118.99 115.53 - 118.99 1.1138 times
Thu 29 May 2025 118.99 (1.53%) 118.11 117.37 - 119.49 0.9989 times
Wed 28 May 2025 117.20 (-2.19%) 119.82 117.15 - 120.18 0.7277 times
Tue 27 May 2025 119.82 (1.18%) 119.42 119.17 - 120.70 0.8821 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 119.86 and 123.81

Weekly Target 1116.6
Weekly Target 2119.17
Weekly Target 3120.55
Weekly Target 4123.12
Weekly Target 5124.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 121.74 (3.82%) 118.23 117.98 - 121.93 0.5901 times
Fri 06 June 2025 117.26 (0.51%) 116.52 112.92 - 119.59 1.7785 times
Fri 30 May 2025 116.66 (-1.49%) 119.42 115.53 - 120.70 1.2314 times
Fri 23 May 2025 118.42 (-5.67%) 125.63 117.01 - 126.58 1.0551 times
Tue 20 May 2025 125.54 (-1.55%) 124.73 124.46 - 126.58 0.4737 times
Fri 16 May 2025 127.52 (-1.15%) 127.23 125.50 - 130.69 0.9061 times
Tue 13 May 2025 129.00 (0%) 127.23 127.23 - 130.69 0.2601 times
Tue 13 May 2025 129.00 (9.75%) 126.64 124.37 - 131.15 0.6158 times
Fri 09 May 2025 117.54 (5.33%) 110.37 105.99 - 118.39 1.344 times
Fri 02 May 2025 111.59 (3.55%) 107.73 102.99 - 113.12 1.7453 times
Fri 25 April 2025 107.76 (3.01%) 102.71 98.14 - 109.28 0.9213 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 117.33 and 126.34

Monthly Target 1109.85
Monthly Target 2115.8
Monthly Target 3118.86333333333
Monthly Target 4124.81
Monthly Target 5127.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 121.74 (4.35%) 116.52 112.92 - 121.93 0.5005 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 1.4016 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.3659 times
Mon 31 March 2025 121.10 (-14.22%) 141.26 117.65 - 142.43 0.8667 times
Fri 28 February 2025 141.18 (-12.1%) 153.01 137.72 - 161.19 1.4649 times
Fri 31 January 2025 160.61 (4.06%) 157.89 155.47 - 179.28 0.7305 times
Tue 26 November 2024 154.35 (7.66%) 144.40 141.19 - 161.27 0.7179 times
Thu 31 October 2024 143.37 (-5%) 150.88 141.64 - 159.26 0.9106 times
Mon 30 September 2024 150.92 (9.96%) 137.15 133.29 - 151.38 1.1918 times
Fri 30 August 2024 137.25 (0.91%) 136.37 121.64 - 138.62 0.8496 times
Wed 31 July 2024 136.01 (0.73%) 135.02 121.20 - 138.92 1.003 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.74 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 118.07
12 day DMA 118.04
20 day DMA 120.79
35 day DMA 118.29
50 day DMA 115.04
100 day DMA 131.23
150 day DMA 138.3
200 day DMA 137.82

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03117.68117.17
12 day EMA118.91118.39118.33
20 day EMA119.02118.73118.73
35 day EMA117.76117.53117.46
50 day EMA116.24116.02115.91

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07117.49116.98
12 day SMA118.04117.88117.99
20 day SMA120.79121.15121.66
35 day SMA118.29117.91117.47
50 day SMA115.04115.03115.1
100 day SMA131.23131.68132.13
150 day SMA138.3138.49138.69
200 day SMA137.82137.83137.88
Back to top | Use Dark Theme