US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 83.3 and 84.58
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.54 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.86 (2.54%) | 83.38 | 82.74 - 84.02 | 0.5011 times | Thu 05 June 2025 | 81.78 (-0.64%) | 82.18 | 81.30 - 82.50 | 0.5385 times | Wed 04 June 2025 | 82.31 (-1.28%) | 83.38 | 81.99 - 83.86 | 0.5946 times | Tue 03 June 2025 | 83.38 (1.5%) | 81.76 | 81.33 - 83.80 | 0.8789 times | Mon 02 June 2025 | 82.15 (-0.33%) | 82.39 | 80.90 - 82.39 | 0.6629 times | Fri 30 May 2025 | 82.42 (0.06%) | 81.30 | 81.09 - 83.30 | 4.0974 times | Thu 29 May 2025 | 82.37 (0.39%) | 82.47 | 81.65 - 83.06 | 0.8334 times | Wed 28 May 2025 | 82.05 (-0.32%) | 82.55 | 81.60 - 82.63 | 0.5961 times | Tue 27 May 2025 | 82.31 (5.23%) | 79.39 | 79.01 - 82.42 | 0.8317 times | Fri 23 May 2025 | 78.22 (-0.87%) | 77.13 | 77.13 - 78.56 | 0.4653 times | Thu 22 May 2025 | 78.91 (0.47%) | 78.24 | 77.39 - 79.12 | 0.6363 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 82.38 and 85.5
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.86 (1.75%) | 82.39 | 80.90 - 84.02 | 1.2605 times | Fri 30 May 2025 | 82.42 (5.37%) | 79.39 | 79.01 - 83.30 | 2.5235 times | Fri 23 May 2025 | 78.22 (-2.9%) | 81.68 | 77.13 - 81.68 | 0.8782 times | Tue 20 May 2025 | 80.56 (-2.69%) | 81.54 | 80.35 - 82.34 | 0.3923 times | Fri 16 May 2025 | 82.79 (-1.28%) | 83.54 | 81.60 - 84.55 | 0.8918 times | Tue 13 May 2025 | 83.86 (0%) | 83.54 | 83.06 - 84.55 | 0.2521 times | Tue 13 May 2025 | 83.86 (6.71%) | 84.02 | 82.58 - 85.37 | 0.6622 times | Fri 09 May 2025 | 78.59 (-0.14%) | 77.99 | 76.46 - 79.81 | 0.9888 times | Fri 02 May 2025 | 78.70 (6.57%) | 74.25 | 72.87 - 79.17 | 1.4778 times | Fri 25 April 2025 | 73.85 (2.13%) | 72.04 | 70.85 - 74.47 | 0.6728 times | Tue 15 April 2025 | 72.31 (-0.88%) | 74.39 | 71.70 - 74.63 | 0.5326 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 82.38 and 85.5
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.86 (1.75%) | 82.39 | 80.90 - 84.02 | 0.2636 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5293 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.4097 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9827 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 1.0193 times | Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.867 times | Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.9385 times | Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.7484 times | Mon 30 September 2024 | 93.65 (-0.56%) | 93.91 | 87.37 - 100.62 | 1.0059 times | Fri 30 August 2024 | 94.18 (1.08%) | 89.74 | 83.70 - 96.15 | 1.2356 times | Wed 31 July 2024 | 93.17 (-2.61%) | 95.67 | 90.67 - 100.78 | 0.8141 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 81.53 |
| 20 day DMA | 81.82 |
| 35 day DMA | 79.89 |
| 50 day DMA | 77.74 |
| 100 day DMA | 82.22 |
| 150 day DMA | 86.12 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.17 | 82.36 |
| 12 day EMA | 82.07 | 81.74 | 81.73 |
| 20 day EMA | 81.4 | 81.14 | 81.07 |
| 35 day EMA | 79.9 | 79.67 | 79.55 |
| 50 day EMA | 78.38 | 78.16 | 78.01 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.41 | 82.53 |
| 12 day SMA | 81.53 | 81.25 | 81.15 |
| 20 day SMA | 81.82 | 81.82 | 81.91 |
| 35 day SMA | 79.89 | 79.55 | 79.28 |
| 50 day SMA | 77.74 | 77.64 | 77.61 |
| 100 day SMA | 82.22 | 82.29 | 82.38 |
| 150 day SMA | 86.12 | 86.21 | 86.31 |
| 200 day SMA | 87.44 | 87.5 | 87.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.