US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 79.42 and 81.76
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 81.233333333333 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 83.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.98 (-2.99%) | 82.53 | 80.19 - 82.53 | 1.1672 times | Thu 12 June 2025 | 83.48 (-1.75%) | 83.94 | 83.38 - 84.60 | 0.9851 times | Wed 11 June 2025 | 84.97 (0%) | 85.83 | 84.66 - 86.73 | 1.0658 times | Wed 11 June 2025 | 84.97 (-0.63%) | 85.83 | 84.66 - 86.73 | 1.0658 times | Tue 10 June 2025 | 85.51 (0.94%) | 85.19 | 84.84 - 86.14 | 0.826 times | Mon 09 June 2025 | 84.71 (1.01%) | 84.34 | 83.86 - 85.61 | 0.9611 times | Fri 06 June 2025 | 83.86 (2.54%) | 83.38 | 82.74 - 84.02 | 0.7834 times | Thu 05 June 2025 | 81.78 (-0.64%) | 82.18 | 81.30 - 82.50 | 0.8419 times | Wed 04 June 2025 | 82.31 (-1.28%) | 83.38 | 81.99 - 83.86 | 0.9296 times | Tue 03 June 2025 | 83.38 (1.5%) | 81.76 | 81.33 - 83.80 | 1.3742 times | Mon 02 June 2025 | 82.15 (-0.33%) | 82.39 | 80.90 - 82.39 | 1.0364 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 77.32 and 83.86
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.98 (-4.7%) | 85.83 | 80.19 - 86.73 | 0.8699 times | Wed 11 June 2025 | 84.97 (1.32%) | 84.34 | 83.86 - 86.73 | 0.7712 times | Fri 06 June 2025 | 83.86 (1.75%) | 82.39 | 80.90 - 84.02 | 1.3423 times | Fri 30 May 2025 | 82.42 (5.37%) | 79.39 | 79.01 - 83.30 | 2.6873 times | Fri 23 May 2025 | 78.22 (-2.9%) | 81.68 | 77.13 - 81.68 | 0.9353 times | Tue 20 May 2025 | 80.56 (-2.69%) | 81.54 | 80.35 - 82.34 | 0.4177 times | Fri 16 May 2025 | 82.79 (-1.28%) | 83.54 | 81.60 - 84.55 | 0.9497 times | Tue 13 May 2025 | 83.86 (0%) | 83.54 | 83.06 - 84.55 | 0.2684 times | Tue 13 May 2025 | 83.86 (6.71%) | 84.02 | 82.58 - 85.37 | 0.7052 times | Fri 09 May 2025 | 78.59 (-0.14%) | 77.99 | 76.46 - 79.81 | 1.053 times | Fri 02 May 2025 | 78.70 (6.57%) | 74.25 | 72.87 - 79.17 | 1.5737 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 77.32 and 83.86
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.98 (-1.75%) | 82.39 | 80.19 - 86.73 | 0.5675 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4816 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.3656 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.952 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9875 times | Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.8399 times | Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.9092 times | Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.7251 times | Mon 30 September 2024 | 93.65 (-0.56%) | 93.91 | 87.37 - 100.62 | 0.9745 times | Fri 30 August 2024 | 94.18 (1.08%) | 89.74 | 83.70 - 96.15 | 1.197 times | Wed 31 July 2024 | 93.17 (-2.61%) | 95.67 | 90.67 - 100.78 | 0.7887 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.42
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.2 |
| 35 day DMA | 81.58 |
| 50 day DMA | 78.9 |
| 100 day DMA | 81.79 |
| 150 day DMA | 85.72 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 84.21 | 84.58 |
| 12 day EMA | 83.12 | 83.51 | 83.52 |
| 20 day EMA | 82.49 | 82.65 | 82.56 |
| 35 day EMA | 80.63 | 80.61 | 80.44 |
| 50 day EMA | 79 | 78.92 | 78.73 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84.73 | 84.8 |
| 12 day SMA | 83.38 | 83.49 | 83.37 |
| 20 day SMA | 82.2 | 82.26 | 82.22 |
| 35 day SMA | 81.58 | 81.41 | 81.16 |
| 50 day SMA | 78.9 | 78.68 | 78.42 |
| 100 day SMA | 81.79 | 81.88 | 81.96 |
| 150 day SMA | 85.72 | 85.82 | 85.88 |
| 200 day SMA | 87.16 | 87.23 | 87.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.