Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 2550.15 and 2588.88

Daily Target 12521.55
Daily Target 22540.02
Daily Target 32560.28
Daily Target 42578.75
Daily Target 52599.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2558.49 (-0.37%) 2552.58 2541.81 - 2580.54 0.9515 times
Thu 12 June 2025 2568.12 (1.39%) 2535.10 2515.50 - 2568.40 1.0035 times
Wed 11 June 2025 2532.92 (0%) 2508.03 2505.82 - 2544.73 1.0839 times
Wed 11 June 2025 2532.92 (0.85%) 2508.03 2505.82 - 2544.73 1.0839 times
Tue 10 June 2025 2511.63 (-0.26%) 2516.45 2502.31 - 2522.71 0.963 times
Mon 09 June 2025 2518.07 (-0.46%) 2528.07 2499.30 - 2534.68 0.9406 times
Fri 06 June 2025 2529.60 (1.27%) 2501.55 2501.55 - 2532.59 0.9631 times
Thu 05 June 2025 2497.93 (-0.28%) 2507.84 2487.44 - 2522.30 1.0361 times
Wed 04 June 2025 2504.98 (-0.09%) 2515.93 2504.51 - 2539.68 0.9355 times
Tue 03 June 2025 2507.14 (-0.1%) 2506.05 2481.94 - 2512.95 1.039 times
Mon 02 June 2025 2509.73 (-0.17%) 2510.42 2487.79 - 2538.68 1.1901 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2532.16 and 2606.88

Weekly Target 12473.56
Weekly Target 22516.03
Weekly Target 32548.2833333333
Weekly Target 42590.75
Weekly Target 52623

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2558.49 (1.01%) 2508.03 2505.82 - 2580.54 0.628 times
Wed 11 June 2025 2532.92 (0.13%) 2528.07 2499.30 - 2544.73 0.6174 times
Fri 06 June 2025 2529.60 (0.62%) 2510.42 2481.94 - 2539.68 1.0671 times
Fri 30 May 2025 2514.12 (2.95%) 2463.08 2424.68 - 2526.51 0.9945 times
Fri 23 May 2025 2442.04 (-6.23%) 2586.50 2419.42 - 2614.24 1.1831 times
Tue 20 May 2025 2604.15 (4.06%) 2535.25 2509.77 - 2614.24 0.7713 times
Fri 16 May 2025 2502.59 (0.6%) 2715.34 2283.30 - 2715.34 2.2994 times
Tue 13 May 2025 2487.66 (0%) 2715.34 2483.54 - 2715.34 0.5658 times
Tue 13 May 2025 2487.66 (-9.33%) 2742.89 2483.54 - 2788.94 0.8774 times
Fri 09 May 2025 2743.65 (-2.01%) 2804.27 2737.85 - 2836.45 0.9961 times
Fri 02 May 2025 2799.87 (-0.53%) 2817.68 2778.09 - 2853.63 1.2772 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2520.22 and 2618.82

Monthly Target 12441.72
Monthly Target 22500.11
Monthly Target 32540.3233333333
Monthly Target 42598.71
Monthly Target 52638.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2558.49 (1.76%) 2510.42 2481.94 - 2580.54 0.5053 times
Fri 30 May 2025 2514.12 (-11.28%) 2853.50 2283.30 - 2853.63 1.7989 times
Wed 30 April 2025 2833.88 (-9.82%) 3145.85 2752.37 - 3374.95 1.0026 times
Mon 31 March 2025 3142.46 (6.96%) 2937.66 2902.19 - 3164.41 0.7209 times
Fri 28 February 2025 2938.04 (-5.72%) 3104.67 2827.27 - 3167.15 0.9315 times
Fri 31 January 2025 3116.35 (-6.05%) 2892.09 2883.73 - 3151.60 0.9295 times
Tue 26 November 2024 3316.97 (4.96%) 3163.34 3140.49 - 3422.40 0.9617 times
Thu 31 October 2024 3160.19 (-7.95%) 3435.50 3159.79 - 3475.62 1.0582 times
Mon 30 September 2024 3433.23 (-1.5%) 3485.42 3373.16 - 3545.20 0.9771 times
Fri 30 August 2024 3485.59 (3.19%) 3372.43 3274.97 - 3488.86 1.1143 times
Wed 31 July 2024 3377.72 (8.34%) 3117.87 3004.63 - 3407.46 1.0578 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2531.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2516 and price is deviating by 44 points

Upper Bollinger band is at 2603 and lower is at 2428, while middle bands are at 2472 and 2559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2526.2 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2540.82
12 day DMA 2523.8
20 day DMA 2515.14
35 day DMA 2570.42
50 day DMA 2711.53
100 day DMA 2878.14
150 day DMA 2986.34
200 day DMA 3091.83

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2545.222538.582523.81
12 day EMA2531.422526.52518.93
20 day EMA2546.352545.072542.64
35 day EMA2635.642640.182644.42
50 day EMA2730.182737.192744.09

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.822532.732525.03
12 day SMA2523.82517.882508.87
20 day SMA2515.142515.772512.5
35 day SMA2570.422578.292585.06
50 day SMA2711.532722.112734.98
100 day SMA2878.142882.022885.8
150 day SMA2986.342991.812997.2
200 day SMA3091.833095.473098.97
Back to top | Use Dark Theme