DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4874.85 and 4949.46
Daily Target 1 | 4859.68 |
Daily Target 2 | 4890.02 |
Daily Target 3 | 4934.2933333333 |
Daily Target 4 | 4964.63 |
Daily Target 5 | 5008.9 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4920.35 (-1.36%) | 4966.55 | 4903.96 - 4978.57 | 1.1289 times | Thu 12 June 2025 | 4988.24 (-0.51%) | 4982.87 | 4952.66 - 5001.13 | 0.7186 times | Wed 11 June 2025 | 5013.62 (0%) | 5008.08 | 4967.05 - 5026.87 | 0.9301 times | Wed 11 June 2025 | 5013.62 (0.51%) | 5008.08 | 4967.05 - 5026.87 | 0.9301 times | Tue 10 June 2025 | 4988.31 (-0.19%) | 5005.36 | 4951.88 - 5006.58 | 1.1309 times | Mon 09 June 2025 | 4997.88 (0.7%) | 4973.11 | 4971.82 - 5033.03 | 0.9251 times | Fri 06 June 2025 | 4962.97 (1.2%) | 4968.50 | 4956.26 - 5013.42 | 0.9591 times | Thu 05 June 2025 | 4904.12 (0.22%) | 4905.31 | 4870.81 - 4936.41 | 1.2942 times | Wed 04 June 2025 | 4893.56 (-0.51%) | 4927.39 | 4893.56 - 4943.11 | 0.8287 times | Tue 03 June 2025 | 4918.52 (1.45%) | 4850.27 | 4845.70 - 4924.81 | 1.1543 times | Mon 02 June 2025 | 4848.25 (-0.72%) | 4877.03 | 4802.58 - 4877.03 | 1.2302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4850.7 and 4973.61
Weekly Target 1 | 4827.48 |
Weekly Target 2 | 4873.92 |
Weekly Target 3 | 4950.3933333333 |
Weekly Target 4 | 4996.83 |
Weekly Target 5 | 5073.3 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4920.35 (-1.86%) | 5008.08 | 4903.96 - 5026.87 | 0.764 times | Wed 11 June 2025 | 5013.62 (1.02%) | 4973.11 | 4951.88 - 5033.03 | 0.8213 times | Fri 06 June 2025 | 4962.97 (1.62%) | 4877.03 | 4802.58 - 5013.42 | 1.5036 times | Fri 30 May 2025 | 4883.62 (0.58%) | 4865.64 | 4865.64 - 4947.74 | 1.5358 times | Fri 23 May 2025 | 4855.28 (-2.89%) | 5024.45 | 4828.02 - 5034.52 | 1.0039 times | Tue 20 May 2025 | 4999.81 (-0.88%) | 5015.02 | 4973.60 - 5050.59 | 0.4775 times | Fri 16 May 2025 | 5043.99 (2.18%) | 4894.24 | 4889.24 - 5055.71 | 1.4669 times | Tue 13 May 2025 | 4936.23 (0%) | 4894.24 | 4889.24 - 4961.45 | 0.3735 times | Tue 13 May 2025 | 4936.23 (5.75%) | 4880.18 | 4824.71 - 4961.45 | 0.7673 times | Fri 09 May 2025 | 4667.73 (1.44%) | 4576.90 | 4517.71 - 4699.26 | 1.2861 times | Fri 02 May 2025 | 4601.30 (4.1%) | 4421.71 | 4334.32 - 4633.47 | 1.8496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4861.47 and 5091.92
Monthly Target 1 | 4688.2 |
Monthly Target 2 | 4804.28 |
Monthly Target 3 | 4918.6533333333 |
Monthly Target 4 | 5034.73 |
Monthly Target 5 | 5149.1 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4920.35 (0.75%) | 4877.03 | 4802.58 - 5033.03 | 0.5213 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2911 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.2018 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1543 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.1728 times | Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.958 times | Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 0.9633 times | Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.7468 times | Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.2386 times | Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.7521 times | Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.8131 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4953.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4982.75
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4936 and price is deviating by 54 points
Upper Bollinger band is at 5043 and lower is at 4830, while middle bands are at 4883 and 4989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4956.99 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
DMA period | DMA value |
5 day DMA | 4984.83 |
12 day DMA | 4944.42 |
20 day DMA | 4935.84 |
35 day DMA | 4871.07 |
50 day DMA | 4696.96 |
100 day DMA | 4801.32 |
150 day DMA | 4849.34 |
200 day DMA | 4754.75 |
EMA (exponential moving average) of Dj Us DSHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4966.28 | 4989.24 | 4989.74 |
12 day EMA | 4953.32 | 4959.31 | 4954.05 |
20 day EMA | 4921.06 | 4921.13 | 4914.07 |
35 day EMA | 4812.63 | 4806.29 | 4795.58 |
50 day EMA | 4710.09 | 4701.51 | 4689.81 |
SMA (simple moving average) of Dj Us DSHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4984.83 | 5000.33 | 4995.28 |
12 day SMA | 4944.42 | 4943.28 | 4936.24 |
20 day SMA | 4935.84 | 4941.84 | 4944.63 |
35 day SMA | 4871.07 | 4857.23 | 4841.04 |
50 day SMA | 4696.96 | 4681.65 | 4669.17 |
100 day SMA | 4801.32 | 4803.27 | 4804.55 |
150 day SMA | 4849.34 | 4849.17 | 4848.19 |
200 day SMA | 4754.75 | 4752.23 | 4748.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.