Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHR are 4874.85 and 4949.46

Daily Target 14859.68
Daily Target 24890.02
Daily Target 34934.2933333333
Daily Target 44964.63
Daily Target 55008.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 4920.35 (-1.36%) 4966.55 4903.96 - 4978.57 1.1289 times
Thu 12 June 2025 4988.24 (-0.51%) 4982.87 4952.66 - 5001.13 0.7186 times
Wed 11 June 2025 5013.62 (0%) 5008.08 4967.05 - 5026.87 0.9301 times
Wed 11 June 2025 5013.62 (0.51%) 5008.08 4967.05 - 5026.87 0.9301 times
Tue 10 June 2025 4988.31 (-0.19%) 5005.36 4951.88 - 5006.58 1.1309 times
Mon 09 June 2025 4997.88 (0.7%) 4973.11 4971.82 - 5033.03 0.9251 times
Fri 06 June 2025 4962.97 (1.2%) 4968.50 4956.26 - 5013.42 0.9591 times
Thu 05 June 2025 4904.12 (0.22%) 4905.31 4870.81 - 4936.41 1.2942 times
Wed 04 June 2025 4893.56 (-0.51%) 4927.39 4893.56 - 4943.11 0.8287 times
Tue 03 June 2025 4918.52 (1.45%) 4850.27 4845.70 - 4924.81 1.1543 times
Mon 02 June 2025 4848.25 (-0.72%) 4877.03 4802.58 - 4877.03 1.2302 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 4850.7 and 4973.61

Weekly Target 14827.48
Weekly Target 24873.92
Weekly Target 34950.3933333333
Weekly Target 44996.83
Weekly Target 55073.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 4920.35 (-1.86%) 5008.08 4903.96 - 5026.87 0.764 times
Wed 11 June 2025 5013.62 (1.02%) 4973.11 4951.88 - 5033.03 0.8213 times
Fri 06 June 2025 4962.97 (1.62%) 4877.03 4802.58 - 5013.42 1.5036 times
Fri 30 May 2025 4883.62 (0.58%) 4865.64 4865.64 - 4947.74 1.5358 times
Fri 23 May 2025 4855.28 (-2.89%) 5024.45 4828.02 - 5034.52 1.0039 times
Tue 20 May 2025 4999.81 (-0.88%) 5015.02 4973.60 - 5050.59 0.4775 times
Fri 16 May 2025 5043.99 (2.18%) 4894.24 4889.24 - 5055.71 1.4669 times
Tue 13 May 2025 4936.23 (0%) 4894.24 4889.24 - 4961.45 0.3735 times
Tue 13 May 2025 4936.23 (5.75%) 4880.18 4824.71 - 4961.45 0.7673 times
Fri 09 May 2025 4667.73 (1.44%) 4576.90 4517.71 - 4699.26 1.2861 times
Fri 02 May 2025 4601.30 (4.1%) 4421.71 4334.32 - 4633.47 1.8496 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 4861.47 and 5091.92

Monthly Target 14688.2
Monthly Target 24804.28
Monthly Target 34918.6533333333
Monthly Target 45034.73
Monthly Target 55149.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 4920.35 (0.75%) 4877.03 4802.58 - 5033.03 0.5213 times
Fri 30 May 2025 4883.62 (10.1%) 4469.31 4466.55 - 5055.71 1.2911 times
Wed 30 April 2025 4435.76 (-4.47%) 4638.95 3916.01 - 4725.58 1.2018 times
Mon 31 March 2025 4643.40 (-5.5%) 4943.39 4542.96 - 4997.93 1.1543 times
Fri 28 February 2025 4913.65 (-3.98%) 5006.17 4845.20 - 5113.79 1.1728 times
Fri 31 January 2025 5117.43 (-3.48%) 4828.36 4684.18 - 5323.31 0.958 times
Tue 26 November 2024 5301.72 (10.52%) 4807.75 4767.25 - 5323.10 0.9633 times
Thu 31 October 2024 4797.25 (-1.09%) 4845.61 4761.82 - 4974.68 0.7468 times
Mon 30 September 2024 4850.32 (6.99%) 4531.49 4249.13 - 4898.19 1.2386 times
Fri 30 August 2024 4533.48 (2.57%) 4416.84 4017.01 - 4534.11 0.7521 times
Wed 31 July 2024 4419.77 (1.9%) 4352.76 4177.68 - 4701.72 0.8131 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4953.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4982.75

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4936 and price is deviating by 54 points

Upper Bollinger band is at 5043 and lower is at 4830, while middle bands are at 4883 and 4989

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4956.99 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 4984.83
12 day DMA 4944.42
20 day DMA 4935.84
35 day DMA 4871.07
50 day DMA 4696.96
100 day DMA 4801.32
150 day DMA 4849.34
200 day DMA 4754.75

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4966.284989.244989.74
12 day EMA4953.324959.314954.05
20 day EMA4921.064921.134914.07
35 day EMA4812.634806.294795.58
50 day EMA4710.094701.514689.81

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4984.835000.334995.28
12 day SMA4944.424943.284936.24
20 day SMA4935.844941.844944.63
35 day SMA4871.074857.234841.04
50 day SMA4696.964681.654669.17
100 day SMA4801.324803.274804.55
150 day SMA4849.344849.174848.19
200 day SMA4754.754752.234748.93
Back to top | Use Dark Theme