Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHR are 4931.04 and 4988.2

Daily Target 14920.39
Daily Target 24941.68
Daily Target 34977.55
Daily Target 44998.84
Daily Target 55034.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 4962.97 (1.2%) 4968.50 4956.26 - 5013.42 0.7904 times
Thu 05 June 2025 4904.12 (0.22%) 4905.31 4870.81 - 4936.41 1.0665 times
Wed 04 June 2025 4893.56 (-0.51%) 4927.39 4893.56 - 4943.11 0.6829 times
Tue 03 June 2025 4918.52 (1.45%) 4850.27 4845.70 - 4924.81 0.9512 times
Mon 02 June 2025 4848.25 (-0.72%) 4877.03 4802.58 - 4877.03 1.0138 times
Fri 30 May 2025 4883.62 (-0.47%) 4921.95 4878.41 - 4925.13 1.611 times
Thu 29 May 2025 4906.67 (0.06%) 4917.27 4877.92 - 4935.52 1.011 times
Wed 28 May 2025 4903.71 (-0.61%) 4942.45 4898.32 - 4946.62 0.7804 times
Tue 27 May 2025 4933.63 (1.61%) 4865.64 4865.64 - 4947.74 1.1991 times
Fri 23 May 2025 4855.28 (-0.9%) 4828.61 4828.02 - 4875.55 0.8937 times
Thu 22 May 2025 4899.49 (0.29%) 4878.02 4854.98 - 4928.84 0.8467 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 4882.78 and 5093.62

Weekly Target 14715.48
Weekly Target 24839.23
Weekly Target 34926.3233333333
Weekly Target 45050.07
Weekly Target 55137.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 4962.97 (1.62%) 4877.03 4802.58 - 5013.42 1.3107 times
Fri 30 May 2025 4883.62 (0.58%) 4865.64 4865.64 - 4947.74 1.3388 times
Fri 23 May 2025 4855.28 (-2.89%) 5024.45 4828.02 - 5034.52 0.8751 times
Tue 20 May 2025 4999.81 (-0.88%) 5015.02 4973.60 - 5050.59 0.4162 times
Fri 16 May 2025 5043.99 (2.18%) 4894.24 4889.24 - 5055.71 1.2787 times
Tue 13 May 2025 4936.23 (0%) 4894.24 4889.24 - 4961.45 0.3256 times
Tue 13 May 2025 4936.23 (5.75%) 4880.18 4824.71 - 4961.45 0.6689 times
Fri 09 May 2025 4667.73 (1.44%) 4576.90 4517.71 - 4699.26 1.1211 times
Fri 02 May 2025 4601.30 (4.1%) 4421.71 4334.32 - 4633.47 1.6123 times
Fri 25 April 2025 4420.07 (2.62%) 4215.24 4109.37 - 4462.99 1.0525 times
Tue 15 April 2025 4307.39 (-0.04%) 4368.20 4297.44 - 4404.06 0.4382 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 4882.78 and 5093.62

Monthly Target 14715.48
Monthly Target 24839.23
Monthly Target 34926.3233333333
Monthly Target 45050.07
Monthly Target 55137.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 4962.97 (1.62%) 4877.03 4802.58 - 5013.42 0.2607 times
Fri 30 May 2025 4883.62 (10.1%) 4469.31 4466.55 - 5055.71 1.3266 times
Wed 30 April 2025 4435.76 (-4.47%) 4638.95 3916.01 - 4725.58 1.2348 times
Mon 31 March 2025 4643.40 (-5.5%) 4943.39 4542.96 - 4997.93 1.186 times
Fri 28 February 2025 4913.65 (-3.98%) 5006.17 4845.20 - 5113.79 1.2051 times
Fri 31 January 2025 5117.43 (-3.48%) 4828.36 4684.18 - 5323.31 0.9843 times
Tue 26 November 2024 5301.72 (10.52%) 4807.75 4767.25 - 5323.10 0.9898 times
Thu 31 October 2024 4797.25 (-1.09%) 4845.61 4761.82 - 4974.68 0.7673 times
Mon 30 September 2024 4850.32 (6.99%) 4531.49 4249.13 - 4898.19 1.2726 times
Fri 30 August 2024 4533.48 (2.57%) 4416.84 4017.01 - 4534.11 0.7727 times
Wed 31 July 2024 4419.77 (1.9%) 4352.76 4177.68 - 4701.72 0.8355 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4905.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4956.73

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4932 and price is deviating by 55 points

Upper Bollinger band is at 5040 and lower is at 4823, while middle bands are at 4878 and 4986

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4899.85 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 4905.48
12 day DMA 4899.59
20 day DMA 4931.2
35 day DMA 4770.77
50 day DMA 4642.25
100 day DMA 4802.55
150 day DMA 4844.24
200 day DMA 4738.82

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4919.624897.954894.86
12 day EMA4905.824895.434893.85
20 day EMA4874.284864.954860.83
35 day EMA4786.974776.614769.1
50 day EMA4678.384666.774657.09

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4905.484889.614890.12
12 day SMA4899.594902.664910.63
20 day SMA4931.24929.864927.64
35 day SMA4770.774747.774730.72
50 day SMA4642.254638.954636.73
100 day SMA4802.554801.624799.74
150 day SMA4844.244843.364842.25
200 day SMA4738.824736.964735.41
Back to top | Use Dark Theme