DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4942.75 and 4997.45
| Daily Target 1 | 4927.56 |
| Daily Target 2 | 4957.93 |
| Daily Target 3 | 4982.2566666667 |
| Daily Target 4 | 5012.63 |
| Daily Target 5 | 5036.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4988.31 (-0.19%) | 5005.36 | 4951.88 - 5006.58 | 0.9706 times | Mon 09 June 2025 | 4997.88 (0.7%) | 4973.11 | 4971.82 - 5033.03 | 0.794 times | Fri 06 June 2025 | 4962.97 (1.2%) | 4968.50 | 4956.26 - 5013.42 | 0.8232 times | Thu 05 June 2025 | 4904.12 (0.22%) | 4905.31 | 4870.81 - 4936.41 | 1.1108 times | Wed 04 June 2025 | 4893.56 (-0.51%) | 4927.39 | 4893.56 - 4943.11 | 0.7112 times | Tue 03 June 2025 | 4918.52 (1.45%) | 4850.27 | 4845.70 - 4924.81 | 0.9907 times | Mon 02 June 2025 | 4848.25 (-0.72%) | 4877.03 | 4802.58 - 4877.03 | 1.0558 times | Fri 30 May 2025 | 4883.62 (-0.47%) | 4921.95 | 4878.41 - 4925.13 | 1.6779 times | Thu 29 May 2025 | 4906.67 (0.06%) | 4917.27 | 4877.92 - 4935.52 | 1.0529 times | Wed 28 May 2025 | 4903.71 (-0.61%) | 4942.45 | 4898.32 - 4946.62 | 0.8128 times | Tue 27 May 2025 | 4933.63 (1.61%) | 4865.64 | 4865.64 - 4947.74 | 1.2489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4970.1 and 5051.25
| Weekly Target 1 | 4909.92 |
| Weekly Target 2 | 4949.12 |
| Weekly Target 3 | 4991.0733333333 |
| Weekly Target 4 | 5030.27 |
| Weekly Target 5 | 5072.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4988.31 (0.51%) | 4973.11 | 4951.88 - 5033.03 | 0.5222 times | Fri 06 June 2025 | 4962.97 (1.62%) | 4877.03 | 4802.58 - 5013.42 | 1.3884 times | Fri 30 May 2025 | 4883.62 (0.58%) | 4865.64 | 4865.64 - 4947.74 | 1.4182 times | Fri 23 May 2025 | 4855.28 (-2.89%) | 5024.45 | 4828.02 - 5034.52 | 0.927 times | Tue 20 May 2025 | 4999.81 (-0.88%) | 5015.02 | 4973.60 - 5050.59 | 0.4409 times | Fri 16 May 2025 | 5043.99 (2.18%) | 4894.24 | 4889.24 - 5055.71 | 1.3545 times | Tue 13 May 2025 | 4936.23 (0%) | 4894.24 | 4889.24 - 4961.45 | 0.3449 times | Tue 13 May 2025 | 4936.23 (5.75%) | 4880.18 | 4824.71 - 4961.45 | 0.7086 times | Fri 09 May 2025 | 4667.73 (1.44%) | 4576.90 | 4517.71 - 4699.26 | 1.1875 times | Fri 02 May 2025 | 4601.30 (4.1%) | 4421.71 | 4334.32 - 4633.47 | 1.7079 times | Fri 25 April 2025 | 4420.07 (2.62%) | 4215.24 | 4109.37 - 4462.99 | 1.1149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4895.45 and 5125.9
| Monthly Target 1 | 4710.86 |
| Monthly Target 2 | 4849.58 |
| Monthly Target 3 | 4941.3066666667 |
| Monthly Target 4 | 5080.03 |
| Monthly Target 5 | 5171.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4988.31 (2.14%) | 4877.03 | 4802.58 - 5033.03 | 0.3553 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.3137 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.2228 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1745 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.1934 times | Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.9748 times | Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 0.9802 times | Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.7599 times | Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.2603 times | Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.7652 times | Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.8274 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4930.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4937 and price is deviating by 58 points
Upper Bollinger band is at 5052 and lower is at 4823, while middle bands are at 4880 and 4995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4916.15 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 4949.37 |
| 12 day DMA | 4916.38 |
| 20 day DMA | 4936.88 |
| 35 day DMA | 4807.38 |
| 50 day DMA | 4656.47 |
| 100 day DMA | 4804.16 |
| 150 day DMA | 4846.11 |
| 200 day DMA | 4743.38 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4959.9 | 4945.7 | 4919.62 |
| 12 day EMA | 4930.51 | 4920.01 | 4905.86 |
| 20 day EMA | 4895.07 | 4885.26 | 4873.41 |
| 35 day EMA | 4797.34 | 4786.1 | 4773.63 |
| 50 day EMA | 4690.7 | 4678.56 | 4665.53 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4949.37 | 4935.41 | 4905.48 |
| 12 day SMA | 4916.38 | 4908.98 | 4899.59 |
| 20 day SMA | 4936.88 | 4934.28 | 4931.2 |
| 35 day SMA | 4807.38 | 4791.95 | 4770.77 |
| 50 day SMA | 4656.47 | 4649.57 | 4642.25 |
| 100 day SMA | 4804.16 | 4803.83 | 4802.55 |
| 150 day SMA | 4846.11 | 4845.19 | 4844.24 |
| 200 day SMA | 4743.38 | 4740.93 | 4738.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.