Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHR are 4942.75 and 4997.45

Daily Target 14927.56
Daily Target 24957.93
Daily Target 34982.2566666667
Daily Target 45012.63
Daily Target 55036.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 4988.31 (-0.19%) 5005.36 4951.88 - 5006.58 0.9706 times
Mon 09 June 2025 4997.88 (0.7%) 4973.11 4971.82 - 5033.03 0.794 times
Fri 06 June 2025 4962.97 (1.2%) 4968.50 4956.26 - 5013.42 0.8232 times
Thu 05 June 2025 4904.12 (0.22%) 4905.31 4870.81 - 4936.41 1.1108 times
Wed 04 June 2025 4893.56 (-0.51%) 4927.39 4893.56 - 4943.11 0.7112 times
Tue 03 June 2025 4918.52 (1.45%) 4850.27 4845.70 - 4924.81 0.9907 times
Mon 02 June 2025 4848.25 (-0.72%) 4877.03 4802.58 - 4877.03 1.0558 times
Fri 30 May 2025 4883.62 (-0.47%) 4921.95 4878.41 - 4925.13 1.6779 times
Thu 29 May 2025 4906.67 (0.06%) 4917.27 4877.92 - 4935.52 1.0529 times
Wed 28 May 2025 4903.71 (-0.61%) 4942.45 4898.32 - 4946.62 0.8128 times
Tue 27 May 2025 4933.63 (1.61%) 4865.64 4865.64 - 4947.74 1.2489 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 4970.1 and 5051.25

Weekly Target 14909.92
Weekly Target 24949.12
Weekly Target 34991.0733333333
Weekly Target 45030.27
Weekly Target 55072.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 4988.31 (0.51%) 4973.11 4951.88 - 5033.03 0.5222 times
Fri 06 June 2025 4962.97 (1.62%) 4877.03 4802.58 - 5013.42 1.3884 times
Fri 30 May 2025 4883.62 (0.58%) 4865.64 4865.64 - 4947.74 1.4182 times
Fri 23 May 2025 4855.28 (-2.89%) 5024.45 4828.02 - 5034.52 0.927 times
Tue 20 May 2025 4999.81 (-0.88%) 5015.02 4973.60 - 5050.59 0.4409 times
Fri 16 May 2025 5043.99 (2.18%) 4894.24 4889.24 - 5055.71 1.3545 times
Tue 13 May 2025 4936.23 (0%) 4894.24 4889.24 - 4961.45 0.3449 times
Tue 13 May 2025 4936.23 (5.75%) 4880.18 4824.71 - 4961.45 0.7086 times
Fri 09 May 2025 4667.73 (1.44%) 4576.90 4517.71 - 4699.26 1.1875 times
Fri 02 May 2025 4601.30 (4.1%) 4421.71 4334.32 - 4633.47 1.7079 times
Fri 25 April 2025 4420.07 (2.62%) 4215.24 4109.37 - 4462.99 1.1149 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 4895.45 and 5125.9

Monthly Target 14710.86
Monthly Target 24849.58
Monthly Target 34941.3066666667
Monthly Target 45080.03
Monthly Target 55171.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 4988.31 (2.14%) 4877.03 4802.58 - 5033.03 0.3553 times
Fri 30 May 2025 4883.62 (10.1%) 4469.31 4466.55 - 5055.71 1.3137 times
Wed 30 April 2025 4435.76 (-4.47%) 4638.95 3916.01 - 4725.58 1.2228 times
Mon 31 March 2025 4643.40 (-5.5%) 4943.39 4542.96 - 4997.93 1.1745 times
Fri 28 February 2025 4913.65 (-3.98%) 5006.17 4845.20 - 5113.79 1.1934 times
Fri 31 January 2025 5117.43 (-3.48%) 4828.36 4684.18 - 5323.31 0.9748 times
Tue 26 November 2024 5301.72 (10.52%) 4807.75 4767.25 - 5323.10 0.9802 times
Thu 31 October 2024 4797.25 (-1.09%) 4845.61 4761.82 - 4974.68 0.7599 times
Mon 30 September 2024 4850.32 (6.99%) 4531.49 4249.13 - 4898.19 1.2603 times
Fri 30 August 2024 4533.48 (2.57%) 4416.84 4017.01 - 4534.11 0.7652 times
Wed 31 July 2024 4419.77 (1.9%) 4352.76 4177.68 - 4701.72 0.8274 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4930.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4937 and price is deviating by 58 points

Upper Bollinger band is at 5052 and lower is at 4823, while middle bands are at 4880 and 4995

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4916.15 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 4949.37
12 day DMA 4916.38
20 day DMA 4936.88
35 day DMA 4807.38
50 day DMA 4656.47
100 day DMA 4804.16
150 day DMA 4846.11
200 day DMA 4743.38

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4959.94945.74919.62
12 day EMA4930.514920.014905.86
20 day EMA4895.074885.264873.41
35 day EMA4797.344786.14773.63
50 day EMA4690.74678.564665.53

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.374935.414905.48
12 day SMA4916.384908.984899.59
20 day SMA4936.884934.284931.2
35 day SMA4807.384791.954770.77
50 day SMA4656.474649.574642.25
100 day SMA4804.164803.834802.55
150 day SMA4846.114845.194844.24
200 day SMA4743.384740.934738.82
Back to top | Use Dark Theme