DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 819.8 and 827.75
| Daily Target 1 | 818.02 |
| Daily Target 2 | 821.57 |
| Daily Target 3 | 825.97333333333 |
| Daily Target 4 | 829.52 |
| Daily Target 5 | 833.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 825.11 (0.32%) | 826.26 | 822.43 - 830.38 | 0.6462 times | Thu 05 June 2025 | 822.45 (-1.4%) | 833.77 | 816.77 - 834.70 | 1.1618 times | Wed 04 June 2025 | 834.10 (-1.37%) | 847.08 | 834.10 - 847.08 | 0.9779 times | Tue 03 June 2025 | 845.69 (-0.53%) | 849.97 | 836.50 - 855.19 | 0.972 times | Mon 02 June 2025 | 850.16 (0.57%) | 836.40 | 835.69 - 850.39 | 0.9021 times | Fri 30 May 2025 | 845.32 (1.21%) | 833.68 | 831.27 - 847.24 | 1.8136 times | Thu 29 May 2025 | 835.23 (1%) | 824.31 | 822.97 - 835.55 | 0.8076 times | Wed 28 May 2025 | 826.97 (-0.9%) | 831.35 | 825.87 - 835.94 | 0.871 times | Tue 27 May 2025 | 834.49 (1.46%) | 825.90 | 822.14 - 835.50 | 0.981 times | Fri 23 May 2025 | 822.51 (0.45%) | 816.31 | 814.60 - 824.84 | 0.8668 times | Thu 22 May 2025 | 818.85 (-0.53%) | 820.52 | 812.50 - 823.74 | 0.8634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 801.73 and 840.15
| Weekly Target 1 | 793.94 |
| Weekly Target 2 | 809.52 |
| Weekly Target 3 | 832.35666666667 |
| Weekly Target 4 | 847.94 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 825.11 (-2.39%) | 836.40 | 816.77 - 855.19 | 1.0694 times | Fri 30 May 2025 | 845.32 (2.77%) | 825.90 | 822.14 - 847.24 | 1.0266 times | Fri 23 May 2025 | 822.51 (-1.03%) | 834.29 | 812.50 - 835.91 | 0.8672 times | Tue 20 May 2025 | 831.09 (-0.12%) | 832.73 | 828.90 - 837.46 | 0.4045 times | Fri 16 May 2025 | 832.13 (2.79%) | 814.46 | 794.48 - 833.16 | 1.0476 times | Tue 13 May 2025 | 809.54 (0%) | 814.46 | 809.40 - 821.65 | 0.2767 times | Tue 13 May 2025 | 809.54 (-1.16%) | 820.27 | 801.69 - 821.65 | 0.5512 times | Fri 09 May 2025 | 819.07 (0.4%) | 813.48 | 805.77 - 834.51 | 1.2418 times | Fri 02 May 2025 | 815.79 (3.33%) | 792.98 | 781.74 - 817.92 | 2.0048 times | Fri 25 April 2025 | 789.48 (-6.78%) | 814.97 | 769.17 - 822.92 | 1.5101 times | Tue 15 April 2025 | 846.91 (0.36%) | 851.61 | 846.04 - 867.91 | 0.57 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 801.73 and 840.15
| Monthly Target 1 | 793.94 |
| Monthly Target 2 | 809.52 |
| Monthly Target 3 | 832.35666666667 |
| Monthly Target 4 | 847.94 |
| Monthly Target 5 | 870.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 825.11 (-2.39%) | 836.40 | 816.77 - 855.19 | 0.2105 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 1.1938 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.5076 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 1.0159 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 1.0759 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.2562 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.8952 times | Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 1.0696 times | Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 0.9557 times | Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.8198 times | Wed 31 July 2024 | 751.15 (8.46%) | 694.93 | 688.95 - 756.07 | 0.9506 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 831.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.73
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 12 points
Upper Bollinger band is at 852 and lower is at 805, while middle bands are at 817 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.28 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 835.5 |
| 12 day DMA | 832.01 |
| 20 day DMA | 827.95 |
| 35 day DMA | 820.49 |
| 50 day DMA | 827.29 |
| 100 day DMA | 826.93 |
| 150 day DMA | 813.14 |
| 200 day DMA | 799.8 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.84 | 833.7 | 839.32 |
| 12 day EMA | 831.41 | 832.55 | 834.39 |
| 20 day EMA | 829.59 | 830.06 | 830.86 |
| 35 day EMA | 830.36 | 830.67 | 831.15 |
| 50 day EMA | 830.44 | 830.66 | 830.99 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.5 | 839.54 | 842.1 |
| 12 day SMA | 832.01 | 832.51 | 833.23 |
| 20 day SMA | 827.95 | 827.17 | 826.74 |
| 35 day SMA | 820.49 | 819.58 | 820.28 |
| 50 day SMA | 827.29 | 828.15 | 828.92 |
| 100 day SMA | 826.93 | 826.31 | 825.67 |
| 150 day SMA | 813.14 | 812.74 | 812.37 |
| 200 day SMA | 799.8 | 799.25 | 798.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.