Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIB are 782.43 and 791.21

Daily Target 1780.87
Daily Target 2783.99
Daily Target 3789.65
Daily Target 4792.77
Daily Target 5798.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 787.11 (-0.93%) 791.29 786.53 - 795.31 0.9945 times
Thu 12 June 2025 794.49 (1.67%) 781.40 780.89 - 794.72 1.1107 times
Wed 11 June 2025 781.42 (0%) 780.70 773.65 - 784.95 2.21 times
Wed 11 June 2025 781.42 (-0.49%) 780.70 773.65 - 784.95 2.21 times
Tue 10 June 2025 785.26 (-1.4%) 800.14 782.05 - 800.14 0.8809 times
Mon 09 June 2025 796.37 (-3.48%) 820.83 785.11 - 820.83 0.7268 times
Fri 06 June 2025 825.11 (0.32%) 826.26 822.43 - 830.38 0.3211 times
Thu 05 June 2025 822.45 (-1.4%) 833.77 816.77 - 834.70 0.5772 times
Wed 04 June 2025 834.10 (-1.37%) 847.08 834.10 - 847.08 0.4859 times
Tue 03 June 2025 845.69 (-0.53%) 849.97 836.50 - 855.19 0.4829 times
Mon 02 June 2025 850.16 (0.57%) 836.40 835.69 - 850.39 0.4482 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 780.38 and 802.04

Weekly Target 1763.7
Weekly Target 2775.4
Weekly Target 3785.35666666667
Weekly Target 4797.06
Weekly Target 5807.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 787.11 (0.73%) 780.70 773.65 - 795.31 1.9461 times
Wed 11 June 2025 781.42 (-5.3%) 820.83 773.65 - 820.83 1.7218 times
Fri 06 June 2025 825.11 (-2.39%) 836.40 816.77 - 855.19 1.0442 times
Fri 30 May 2025 845.32 (2.77%) 825.90 822.14 - 847.24 1.0024 times
Fri 23 May 2025 822.51 (-1.03%) 834.29 812.50 - 835.91 0.8467 times
Tue 20 May 2025 831.09 (-0.12%) 832.73 828.90 - 837.46 0.3949 times
Fri 16 May 2025 832.13 (2.79%) 814.46 794.48 - 833.16 1.0229 times
Tue 13 May 2025 809.54 (0%) 814.46 809.40 - 821.65 0.2702 times
Tue 13 May 2025 809.54 (-1.16%) 820.27 801.69 - 821.65 0.5382 times
Fri 09 May 2025 819.07 (0.4%) 813.48 805.77 - 834.51 1.2125 times
Fri 02 May 2025 815.79 (3.33%) 792.98 781.74 - 817.92 1.9575 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 739.61 and 821.15

Monthly Target 1723.78
Monthly Target 2755.44
Monthly Target 3805.31666666667
Monthly Target 4836.98
Monthly Target 5886.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 787.11 (-6.89%) 836.40 773.65 - 855.19 0.8846 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 1.1116 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 1.4038 times
Mon 31 March 2025 882.77 (1.22%) 871.31 834.08 - 885.95 0.9459 times
Fri 28 February 2025 872.12 (9.85%) 791.27 787.92 - 872.97 1.0018 times
Fri 31 January 2025 793.94 (-4.76%) 758.22 747.09 - 805.19 1.1697 times
Tue 26 November 2024 833.58 (7.62%) 774.67 772.20 - 835.83 0.8335 times
Thu 31 October 2024 774.59 (1%) 769.48 759.42 - 796.24 0.9959 times
Mon 30 September 2024 766.90 (-1.3%) 778.29 757.60 - 792.42 0.8899 times
Fri 30 August 2024 777.02 (3.44%) 754.95 735.14 - 778.56 0.7633 times
Wed 31 July 2024 751.15 (8.46%) 694.93 688.95 - 756.07 0.8852 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 803.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 819 and price is deviating by 22 points

Upper Bollinger band is at 863 and lower is at 775, while middle bands are at 797 and 841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.3 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 785.94
12 day DMA 812.41
20 day DMA 818.62
35 day DMA 817.83
50 day DMA 817.35
100 day DMA 827.56
150 day DMA 813.83
200 day DMA 801.82

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA791.47793.65793.23
12 day EMA803.64806.65808.86
20 day EMA810.72813.2815.17
35 day EMA816.74818.48819.89
50 day EMA818.54819.82820.85

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA785.94787.79793.92
12 day SMA812.41816.42819.13
20 day SMA818.62821.05822.93
35 day SMA817.83818.34818.31
50 day SMA817.35818.11819.8
100 day SMA827.56827.53827.42
150 day SMA813.83813.74813.57
200 day SMA801.82801.59801.22
Back to top | Use Dark Theme