DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 782.43 and 791.21
| Daily Target 1 | 780.87 |
| Daily Target 2 | 783.99 |
| Daily Target 3 | 789.65 |
| Daily Target 4 | 792.77 |
| Daily Target 5 | 798.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 787.11 (-0.93%) | 791.29 | 786.53 - 795.31 | 0.9945 times | Thu 12 June 2025 | 794.49 (1.67%) | 781.40 | 780.89 - 794.72 | 1.1107 times | Wed 11 June 2025 | 781.42 (0%) | 780.70 | 773.65 - 784.95 | 2.21 times | Wed 11 June 2025 | 781.42 (-0.49%) | 780.70 | 773.65 - 784.95 | 2.21 times | Tue 10 June 2025 | 785.26 (-1.4%) | 800.14 | 782.05 - 800.14 | 0.8809 times | Mon 09 June 2025 | 796.37 (-3.48%) | 820.83 | 785.11 - 820.83 | 0.7268 times | Fri 06 June 2025 | 825.11 (0.32%) | 826.26 | 822.43 - 830.38 | 0.3211 times | Thu 05 June 2025 | 822.45 (-1.4%) | 833.77 | 816.77 - 834.70 | 0.5772 times | Wed 04 June 2025 | 834.10 (-1.37%) | 847.08 | 834.10 - 847.08 | 0.4859 times | Tue 03 June 2025 | 845.69 (-0.53%) | 849.97 | 836.50 - 855.19 | 0.4829 times | Mon 02 June 2025 | 850.16 (0.57%) | 836.40 | 835.69 - 850.39 | 0.4482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 780.38 and 802.04
| Weekly Target 1 | 763.7 |
| Weekly Target 2 | 775.4 |
| Weekly Target 3 | 785.35666666667 |
| Weekly Target 4 | 797.06 |
| Weekly Target 5 | 807.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 787.11 (0.73%) | 780.70 | 773.65 - 795.31 | 1.9461 times | Wed 11 June 2025 | 781.42 (-5.3%) | 820.83 | 773.65 - 820.83 | 1.7218 times | Fri 06 June 2025 | 825.11 (-2.39%) | 836.40 | 816.77 - 855.19 | 1.0442 times | Fri 30 May 2025 | 845.32 (2.77%) | 825.90 | 822.14 - 847.24 | 1.0024 times | Fri 23 May 2025 | 822.51 (-1.03%) | 834.29 | 812.50 - 835.91 | 0.8467 times | Tue 20 May 2025 | 831.09 (-0.12%) | 832.73 | 828.90 - 837.46 | 0.3949 times | Fri 16 May 2025 | 832.13 (2.79%) | 814.46 | 794.48 - 833.16 | 1.0229 times | Tue 13 May 2025 | 809.54 (0%) | 814.46 | 809.40 - 821.65 | 0.2702 times | Tue 13 May 2025 | 809.54 (-1.16%) | 820.27 | 801.69 - 821.65 | 0.5382 times | Fri 09 May 2025 | 819.07 (0.4%) | 813.48 | 805.77 - 834.51 | 1.2125 times | Fri 02 May 2025 | 815.79 (3.33%) | 792.98 | 781.74 - 817.92 | 1.9575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 739.61 and 821.15
| Monthly Target 1 | 723.78 |
| Monthly Target 2 | 755.44 |
| Monthly Target 3 | 805.31666666667 |
| Monthly Target 4 | 836.98 |
| Monthly Target 5 | 886.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 787.11 (-6.89%) | 836.40 | 773.65 - 855.19 | 0.8846 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 1.1116 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.4038 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.9459 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 1.0018 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.1697 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.8335 times | Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 0.9959 times | Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 0.8899 times | Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.7633 times | Wed 31 July 2024 | 751.15 (8.46%) | 694.93 | 688.95 - 756.07 | 0.8852 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 819 and price is deviating by 22 points
Upper Bollinger band is at 863 and lower is at 775, while middle bands are at 797 and 841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.3 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 785.94 |
| 12 day DMA | 812.41 |
| 20 day DMA | 818.62 |
| 35 day DMA | 817.83 |
| 50 day DMA | 817.35 |
| 100 day DMA | 827.56 |
| 150 day DMA | 813.83 |
| 200 day DMA | 801.82 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.47 | 793.65 | 793.23 |
| 12 day EMA | 803.64 | 806.65 | 808.86 |
| 20 day EMA | 810.72 | 813.2 | 815.17 |
| 35 day EMA | 816.74 | 818.48 | 819.89 |
| 50 day EMA | 818.54 | 819.82 | 820.85 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.94 | 787.79 | 793.92 |
| 12 day SMA | 812.41 | 816.42 | 819.13 |
| 20 day SMA | 818.62 | 821.05 | 822.93 |
| 35 day SMA | 817.83 | 818.34 | 818.31 |
| 50 day SMA | 817.35 | 818.11 | 819.8 |
| 100 day SMA | 827.56 | 827.53 | 827.42 |
| 150 day SMA | 813.83 | 813.74 | 813.57 |
| 200 day SMA | 801.82 | 801.59 | 801.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.