Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 941.85 and 953.9

Daily Target 1939.64
Daily Target 2944.06
Daily Target 3951.68666666667
Daily Target 4956.11
Daily Target 5963.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 948.49 (0.42%) 954.47 947.26 - 959.31 0.7084 times
Thu 05 June 2025 944.49 (-0.35%) 947.90 941.01 - 950.06 1.0698 times
Wed 04 June 2025 947.85 (-0.12%) 950.28 946.17 - 953.64 0.656 times
Tue 03 June 2025 948.99 (0.77%) 940.29 939.65 - 950.26 0.8088 times
Mon 02 June 2025 941.70 (-0.79%) 944.70 929.87 - 944.97 0.77 times
Fri 30 May 2025 949.22 (0.12%) 948.11 939.87 - 950.80 2.1289 times
Thu 29 May 2025 948.11 (0.4%) 946.77 939.76 - 950.65 1.4368 times
Wed 28 May 2025 944.34 (-0.72%) 951.64 942.22 - 954.27 0.7651 times
Tue 27 May 2025 951.23 (1.74%) 940.88 935.30 - 952.03 0.8864 times
Fri 23 May 2025 935.00 (-0.98%) 931.62 931.18 - 939.78 0.7698 times
Thu 22 May 2025 944.22 (0.6%) 937.93 934.03 - 949.66 0.9069 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 939.18 and 968.62

Weekly Target 1916.45
Weekly Target 2932.47
Weekly Target 3945.89
Weekly Target 4961.91
Weekly Target 5975.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 948.49 (-0.08%) 944.70 929.87 - 959.31 1.0045 times
Fri 30 May 2025 949.22 (1.52%) 940.88 935.30 - 954.27 1.306 times
Fri 23 May 2025 935.00 (-2.4%) 955.63 931.18 - 958.99 0.8831 times
Tue 20 May 2025 957.97 (0.87%) 945.60 941.33 - 958.99 0.4538 times
Fri 16 May 2025 949.72 (1.93%) 934.93 918.19 - 950.06 1.129 times
Tue 13 May 2025 931.74 (0%) 934.93 930.33 - 938.74 0.2874 times
Tue 13 May 2025 931.74 (3.61%) 922.93 922.55 - 938.74 0.6413 times
Fri 09 May 2025 899.28 (-0.2%) 898.22 879.54 - 907.26 1.3835 times
Fri 02 May 2025 901.09 (6.04%) 849.79 843.83 - 905.06 1.5457 times
Fri 25 April 2025 849.79 (0.66%) 822.39 802.38 - 861.58 1.3658 times
Tue 15 April 2025 844.18 (-0.1%) 845.04 842.32 - 858.18 0.5366 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 939.18 and 968.62

Monthly Target 1916.45
Monthly Target 2932.47
Monthly Target 3945.89
Monthly Target 4961.91
Monthly Target 5975.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 948.49 (-0.08%) 944.70 929.87 - 959.31 0.1725 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.1321 times
Wed 30 April 2025 884.09 (-2.36%) 903.72 768.70 - 920.46 1.3523 times
Mon 31 March 2025 905.45 (-2.35%) 930.73 886.82 - 938.03 1.0245 times
Fri 28 February 2025 927.22 (-2.39%) 940.49 881.73 - 954.66 1.1298 times
Fri 31 January 2025 949.90 (2.76%) 906.89 882.62 - 961.07 1.2044 times
Tue 26 November 2024 924.39 (9.07%) 849.13 843.01 - 951.87 1.0672 times
Thu 31 October 2024 847.49 (-2.48%) 869.00 838.35 - 917.26 1.2148 times
Mon 30 September 2024 869.00 (0.16%) 866.19 822.40 - 885.35 0.7586 times
Fri 30 August 2024 867.63 (2.95%) 842.80 807.06 - 868.59 0.9438 times
Wed 31 July 2024 842.80 (4.25%) 809.99 770.60 - 848.89 1.1747 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 944.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSID is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 945 and price is deviating by 10 points

Upper Bollinger band is at 963 and lower is at 927, while middle bands are at 936 and 954

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.53 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 946.3
12 day DMA 945.19
20 day DMA 944.49
35 day DMA 919.7
50 day DMA 898.28
100 day DMA 907.23
150 day DMA 900.48
200 day DMA 884.86

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA946.93946.15946.98
12 day EMA944.66943.96943.86
20 day EMA938.28937.21936.44
35 day EMA922.76921.25919.88
50 day EMA904.44902.64900.93

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA946.3946.45947.17
12 day SMA945.19945.98947.1
20 day SMA944.49943.65943.12
35 day SMA919.7915.77912.91
50 day SMA898.28897.76897.26
100 day SMA907.23906.72906.15
150 day SMA900.48900899.49
200 day SMA884.86884.24883.59
Back to top | Use Dark Theme