Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 921.26 and 934.3

Daily Target 1918.63
Daily Target 2923.88
Daily Target 3931.66666666667
Daily Target 4936.92
Daily Target 5944.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 929.14 (-1.1%) 939.45 926.41 - 939.45 0.9563 times
Thu 12 June 2025 939.45 (-0.51%) 943.89 937.42 - 943.89 0.709 times
Wed 11 June 2025 944.27 (0%) 939.93 927.37 - 948.89 1.0428 times
Wed 11 June 2025 944.27 (0.38%) 939.93 927.37 - 948.89 1.0428 times
Tue 10 June 2025 940.67 (-0.05%) 941.12 937.29 - 943.59 1.1033 times
Mon 09 June 2025 941.15 (-0.77%) 947.96 936.79 - 949.28 1.1526 times
Fri 06 June 2025 948.49 (0.42%) 954.47 947.26 - 959.31 0.8723 times
Thu 05 June 2025 944.49 (-0.35%) 947.90 941.01 - 950.06 1.3173 times
Wed 04 June 2025 947.85 (-0.12%) 950.28 946.17 - 953.64 0.8077 times
Tue 03 June 2025 948.99 (0.77%) 940.29 939.65 - 950.26 0.9959 times
Mon 02 June 2025 941.70 (-0.79%) 944.70 929.87 - 944.97 0.9481 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 916.54 and 939.02

Weekly Target 1912.33
Weekly Target 2920.74
Weekly Target 3934.81333333333
Weekly Target 4943.22
Weekly Target 5957.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 929.14 (-1.6%) 939.93 926.41 - 948.89 0.6625 times
Wed 11 June 2025 944.27 (-0.44%) 947.96 927.37 - 949.28 0.807 times
Fri 06 June 2025 948.49 (-0.08%) 944.70 929.87 - 959.31 1.2089 times
Fri 30 May 2025 949.22 (1.52%) 940.88 935.30 - 954.27 1.5716 times
Fri 23 May 2025 935.00 (-2.4%) 955.63 931.18 - 958.99 1.0627 times
Tue 20 May 2025 957.97 (0.87%) 945.60 941.33 - 958.99 0.5461 times
Fri 16 May 2025 949.72 (1.93%) 934.93 918.19 - 950.06 1.3587 times
Tue 13 May 2025 931.74 (0%) 934.93 930.33 - 938.74 0.3458 times
Tue 13 May 2025 931.74 (3.61%) 922.93 922.55 - 938.74 0.7717 times
Fri 09 May 2025 899.28 (-0.2%) 898.22 879.54 - 907.26 1.665 times
Fri 02 May 2025 901.09 (6.04%) 849.79 843.83 - 905.06 1.8602 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 911.33 and 944.23

Monthly Target 1905.39
Monthly Target 2917.26
Monthly Target 3938.28666666667
Monthly Target 4950.16
Monthly Target 5971.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 929.14 (-2.12%) 944.70 926.41 - 959.31 0.3744 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.1088 times
Wed 30 April 2025 884.09 (-2.36%) 903.72 768.70 - 920.46 1.3246 times
Mon 31 March 2025 905.45 (-2.35%) 930.73 886.82 - 938.03 1.0034 times
Fri 28 February 2025 927.22 (-2.39%) 940.49 881.73 - 954.66 1.1066 times
Fri 31 January 2025 949.90 (2.76%) 906.89 882.62 - 961.07 1.1797 times
Tue 26 November 2024 924.39 (9.07%) 849.13 843.01 - 951.87 1.0453 times
Thu 31 October 2024 847.49 (-2.48%) 869.00 838.35 - 917.26 1.1898 times
Mon 30 September 2024 869.00 (0.16%) 866.19 822.40 - 885.35 0.743 times
Fri 30 August 2024 867.63 (2.95%) 842.80 807.06 - 868.59 0.9244 times
Wed 31 July 2024 842.80 (4.25%) 809.99 770.60 - 848.89 1.1506 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 940.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 945 and price is deviating by 7 points

Upper Bollinger band is at 959 and lower is at 932, while middle bands are at 939 and 952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.88 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 939.56
12 day DMA 943.31
20 day DMA 944.86
35 day DMA 932.88
50 day DMA 904.8
100 day DMA 908.96
150 day DMA 903.53
200 day DMA 888.4

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA938.02942.46943.96
12 day EMA940.96943.11943.78
20 day EMA938.26939.22939.2
35 day EMA923.05922.69921.7
50 day EMA906.44905.51904.13

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA939.56941.96943.77
12 day SMA943.31944.89945.3
20 day SMA944.86946.28946.79
35 day SMA932.88931.59930.05
50 day SMA904.8902.3901.02
100 day SMA908.96908.88908.7
150 day SMA903.53903.06902.49
200 day SMA888.4887.81887.23
Back to top | Use Dark Theme