DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 921.26 and 934.3
| Daily Target 1 | 918.63 |
| Daily Target 2 | 923.88 |
| Daily Target 3 | 931.66666666667 |
| Daily Target 4 | 936.92 |
| Daily Target 5 | 944.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 929.14 (-1.1%) | 939.45 | 926.41 - 939.45 | 0.9563 times | Thu 12 June 2025 | 939.45 (-0.51%) | 943.89 | 937.42 - 943.89 | 0.709 times | Wed 11 June 2025 | 944.27 (0%) | 939.93 | 927.37 - 948.89 | 1.0428 times | Wed 11 June 2025 | 944.27 (0.38%) | 939.93 | 927.37 - 948.89 | 1.0428 times | Tue 10 June 2025 | 940.67 (-0.05%) | 941.12 | 937.29 - 943.59 | 1.1033 times | Mon 09 June 2025 | 941.15 (-0.77%) | 947.96 | 936.79 - 949.28 | 1.1526 times | Fri 06 June 2025 | 948.49 (0.42%) | 954.47 | 947.26 - 959.31 | 0.8723 times | Thu 05 June 2025 | 944.49 (-0.35%) | 947.90 | 941.01 - 950.06 | 1.3173 times | Wed 04 June 2025 | 947.85 (-0.12%) | 950.28 | 946.17 - 953.64 | 0.8077 times | Tue 03 June 2025 | 948.99 (0.77%) | 940.29 | 939.65 - 950.26 | 0.9959 times | Mon 02 June 2025 | 941.70 (-0.79%) | 944.70 | 929.87 - 944.97 | 0.9481 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 916.54 and 939.02
| Weekly Target 1 | 912.33 |
| Weekly Target 2 | 920.74 |
| Weekly Target 3 | 934.81333333333 |
| Weekly Target 4 | 943.22 |
| Weekly Target 5 | 957.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 929.14 (-1.6%) | 939.93 | 926.41 - 948.89 | 0.6625 times | Wed 11 June 2025 | 944.27 (-0.44%) | 947.96 | 927.37 - 949.28 | 0.807 times | Fri 06 June 2025 | 948.49 (-0.08%) | 944.70 | 929.87 - 959.31 | 1.2089 times | Fri 30 May 2025 | 949.22 (1.52%) | 940.88 | 935.30 - 954.27 | 1.5716 times | Fri 23 May 2025 | 935.00 (-2.4%) | 955.63 | 931.18 - 958.99 | 1.0627 times | Tue 20 May 2025 | 957.97 (0.87%) | 945.60 | 941.33 - 958.99 | 0.5461 times | Fri 16 May 2025 | 949.72 (1.93%) | 934.93 | 918.19 - 950.06 | 1.3587 times | Tue 13 May 2025 | 931.74 (0%) | 934.93 | 930.33 - 938.74 | 0.3458 times | Tue 13 May 2025 | 931.74 (3.61%) | 922.93 | 922.55 - 938.74 | 0.7717 times | Fri 09 May 2025 | 899.28 (-0.2%) | 898.22 | 879.54 - 907.26 | 1.665 times | Fri 02 May 2025 | 901.09 (6.04%) | 849.79 | 843.83 - 905.06 | 1.8602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 911.33 and 944.23
| Monthly Target 1 | 905.39 |
| Monthly Target 2 | 917.26 |
| Monthly Target 3 | 938.28666666667 |
| Monthly Target 4 | 950.16 |
| Monthly Target 5 | 971.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 929.14 (-2.12%) | 944.70 | 926.41 - 959.31 | 0.3744 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1088 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.3246 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0034 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.1066 times | Fri 31 January 2025 | 949.90 (2.76%) | 906.89 | 882.62 - 961.07 | 1.1797 times | Tue 26 November 2024 | 924.39 (9.07%) | 849.13 | 843.01 - 951.87 | 1.0453 times | Thu 31 October 2024 | 847.49 (-2.48%) | 869.00 | 838.35 - 917.26 | 1.1898 times | Mon 30 September 2024 | 869.00 (0.16%) | 866.19 | 822.40 - 885.35 | 0.743 times | Fri 30 August 2024 | 867.63 (2.95%) | 842.80 | 807.06 - 868.59 | 0.9244 times | Wed 31 July 2024 | 842.80 (4.25%) | 809.99 | 770.60 - 848.89 | 1.1506 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 940.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 945 and price is deviating by 7 points
Upper Bollinger band is at 959 and lower is at 932, while middle bands are at 939 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.88 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 939.56 |
| 12 day DMA | 943.31 |
| 20 day DMA | 944.86 |
| 35 day DMA | 932.88 |
| 50 day DMA | 904.8 |
| 100 day DMA | 908.96 |
| 150 day DMA | 903.53 |
| 200 day DMA | 888.4 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.02 | 942.46 | 943.96 |
| 12 day EMA | 940.96 | 943.11 | 943.78 |
| 20 day EMA | 938.26 | 939.22 | 939.2 |
| 35 day EMA | 923.05 | 922.69 | 921.7 |
| 50 day EMA | 906.44 | 905.51 | 904.13 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.56 | 941.96 | 943.77 |
| 12 day SMA | 943.31 | 944.89 | 945.3 |
| 20 day SMA | 944.86 | 946.28 | 946.79 |
| 35 day SMA | 932.88 | 931.59 | 930.05 |
| 50 day SMA | 904.8 | 902.3 | 901.02 |
| 100 day SMA | 908.96 | 908.88 | 908.7 |
| 150 day SMA | 903.53 | 903.06 | 902.49 |
| 200 day SMA | 888.4 | 887.81 | 887.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.