DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1231 and 1241.58
| Daily Target 1 | 1222.34 |
| Daily Target 2 | 1229.07 |
| Daily Target 3 | 1232.9233333333 |
| Daily Target 4 | 1239.65 |
| Daily Target 5 | 1243.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1235.79 (1.67%) | 1228.14 | 1226.20 - 1236.78 | 0.8157 times | Thu 05 June 2025 | 1215.54 (-0.41%) | 1222.91 | 1209.16 - 1222.91 | 0.8616 times | Wed 04 June 2025 | 1220.57 (-1.07%) | 1237.71 | 1220.57 - 1239.98 | 0.8716 times | Tue 03 June 2025 | 1233.82 (0.55%) | 1223.59 | 1211.40 - 1236.86 | 1.095 times | Mon 02 June 2025 | 1227.07 (-0.02%) | 1219.57 | 1208.70 - 1227.07 | 0.8563 times | Fri 30 May 2025 | 1227.30 (0.02%) | 1223.49 | 1218.47 - 1232.09 | 1.5988 times | Thu 29 May 2025 | 1227.03 (1.04%) | 1222.09 | 1213.17 - 1227.28 | 0.9237 times | Wed 28 May 2025 | 1214.46 (-1.47%) | 1232.77 | 1212.81 - 1235.36 | 0.9992 times | Tue 27 May 2025 | 1232.58 (2.03%) | 1217.88 | 1212.49 - 1232.98 | 1.0719 times | Fri 23 May 2025 | 1208.05 (-0.29%) | 1197.55 | 1197.55 - 1213.15 | 0.9062 times | Thu 22 May 2025 | 1211.52 (-0.41%) | 1217.10 | 1204.21 - 1219.73 | 0.9139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1222.25 and 1253.53
| Weekly Target 1 | 1196.88 |
| Weekly Target 2 | 1216.33 |
| Weekly Target 3 | 1228.1566666667 |
| Weekly Target 4 | 1247.61 |
| Weekly Target 5 | 1259.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1235.79 (0.69%) | 1219.57 | 1208.70 - 1239.98 | 1.1414 times | Fri 30 May 2025 | 1227.30 (1.59%) | 1217.88 | 1212.49 - 1235.36 | 1.1651 times | Fri 23 May 2025 | 1208.05 (-3.5%) | 1257.96 | 1197.55 - 1261.64 | 0.9825 times | Tue 20 May 2025 | 1251.90 (-0.88%) | 1254.27 | 1249.67 - 1267.55 | 0.4351 times | Fri 16 May 2025 | 1263.04 (0.57%) | 1254.85 | 1236.78 - 1265.75 | 1.1005 times | Tue 13 May 2025 | 1255.90 (0%) | 1254.85 | 1254.22 - 1265.62 | 0.2731 times | Tue 13 May 2025 | 1255.90 (1.99%) | 1261.89 | 1249.61 - 1265.62 | 0.5991 times | Fri 09 May 2025 | 1231.35 (0.44%) | 1215.71 | 1209.46 - 1248.42 | 1.478 times | Fri 02 May 2025 | 1226.01 (0.96%) | 1220.12 | 1183.71 - 1232.42 | 1.6605 times | Fri 25 April 2025 | 1214.41 (1.63%) | 1177.66 | 1142.61 - 1231.45 | 1.1647 times | Tue 15 April 2025 | 1194.93 (1.61%) | 1195.82 | 1189.22 - 1213.09 | 0.6413 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1222.25 and 1253.53
| Monthly Target 1 | 1196.88 |
| Monthly Target 2 | 1216.33 |
| Monthly Target 3 | 1228.1566666667 |
| Monthly Target 4 | 1247.61 |
| Monthly Target 5 | 1259.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1235.79 (0.69%) | 1219.57 | 1208.70 - 1239.98 | 0.1935 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1422 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.3348 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0423 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 1.0722 times | Fri 31 January 2025 | 1316.84 (-3.57%) | 1262.68 | 1224.21 - 1336.78 | 0.9805 times | Tue 26 November 2024 | 1365.56 (8.76%) | 1259.82 | 1240.87 - 1368.37 | 0.9258 times | Thu 31 October 2024 | 1255.62 (-2.25%) | 1280.63 | 1255.04 - 1345.97 | 0.9901 times | Mon 30 September 2024 | 1284.53 (2.63%) | 1244.56 | 1177.02 - 1287.23 | 1.0996 times | Fri 30 August 2024 | 1251.64 (3.75%) | 1247.88 | 1094.54 - 1254.08 | 1.2191 times | Wed 31 July 2024 | 1206.44 (7.84%) | 1122.45 | 1107.56 - 1218.18 | 1.0379 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1227.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1236 and price is deviating by 18 points
Upper Bollinger band is at 1271 and lower is at 1201, while middle bands are at 1218 and 1254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.6 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1226.56 |
| 12 day DMA | 1222.52 |
| 20 day DMA | 1235.41 |
| 35 day DMA | 1230.62 |
| 50 day DMA | 1223.13 |
| 100 day DMA | 1255.34 |
| 150 day DMA | 1270.85 |
| 200 day DMA | 1254.19 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.87 | 1222.41 | 1225.84 |
| 12 day EMA | 1227.97 | 1226.55 | 1228.55 |
| 20 day EMA | 1229.85 | 1229.23 | 1230.67 |
| 35 day EMA | 1230.53 | 1230.22 | 1231.08 |
| 50 day EMA | 1230.03 | 1229.79 | 1230.37 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.56 | 1224.86 | 1227.16 |
| 12 day SMA | 1222.52 | 1223.87 | 1226.9 |
| 20 day SMA | 1235.41 | 1236.41 | 1238.43 |
| 35 day SMA | 1230.62 | 1228.3 | 1227.71 |
| 50 day SMA | 1223.13 | 1224.85 | 1226.85 |
| 100 day SMA | 1255.34 | 1255.47 | 1255.61 |
| 150 day SMA | 1270.85 | 1271.11 | 1271.44 |
| 200 day SMA | 1254.19 | 1253.98 | 1253.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.