DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 398.52 and 412.16
| Daily Target 1 | 387.68 |
| Daily Target 2 | 395.71 |
| Daily Target 3 | 401.32 |
| Daily Target 4 | 409.35 |
| Daily Target 5 | 414.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 403.74 (3.28%) | 393.29 | 393.29 - 406.93 | 0.6909 times | Mon 21 April 2025 | 390.93 (-2.81%) | 398.57 | 386.22 - 398.57 | 0.5387 times | Tue 15 April 2025 | 402.23 (-0.69%) | 401.89 | 400.71 - 408.60 | 0.5318 times | Mon 14 April 2025 | 405.01 (0.42%) | 405.86 | 400.94 - 413.30 | 0.6404 times | Fri 11 April 2025 | 403.32 (3%) | 394.51 | 389.96 - 406.36 | 0.8971 times | Thu 10 April 2025 | 391.58 (-5.76%) | 400.95 | 378.58 - 401.49 | 1.0735 times | Wed 09 April 2025 | 415.53 (12.04%) | 370.54 | 367.17 - 419.34 | 1.4657 times | Tue 08 April 2025 | 370.86 (-2.53%) | 387.67 | 364.79 - 395.28 | 1.1894 times | Mon 07 April 2025 | 380.48 (3.02%) | 356.13 | 350.83 - 389.53 | 1.4983 times | Fri 04 April 2025 | 369.34 (0%) | 385.42 | 357.53 - 386.43 | 1.4741 times | Fri 04 April 2025 | 369.34 (-8.22%) | 385.42 | 357.53 - 386.43 | 1.4741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 394.98 and 415.69
| Weekly Target 1 | 378.25 |
| Weekly Target 2 | 391 |
| Weekly Target 3 | 398.96333333333 |
| Weekly Target 4 | 411.71 |
| Weekly Target 5 | 419.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 403.74 (0.38%) | 398.57 | 386.22 - 406.93 | 0.3977 times | Tue 15 April 2025 | 402.23 (-0.27%) | 405.86 | 400.71 - 413.30 | 0.3791 times | Fri 11 April 2025 | 403.32 (9.2%) | 356.13 | 350.83 - 419.34 | 1.9807 times | Fri 04 April 2025 | 369.34 (0%) | 385.42 | 357.53 - 386.43 | 0.4768 times | Fri 04 April 2025 | 369.34 (-17.22%) | 438.72 | 357.53 - 450.49 | 1.618 times | Fri 28 March 2025 | 446.18 (-1.95%) | 458.32 | 445.51 - 482.30 | 0.7625 times | Fri 21 March 2025 | 455.04 (-0.71%) | 458.34 | 448.36 - 470.99 | 1.3086 times | Fri 14 March 2025 | 458.28 (1.92%) | 447.32 | 419.58 - 459.56 | 1.3511 times | Fri 07 March 2025 | 449.64 (-3.13%) | 468.02 | 428.47 - 476.40 | 0.7101 times | Fri 28 February 2025 | 464.15 (0.57%) | 463.90 | 454.04 - 473.72 | 1.0153 times | Fri 21 February 2025 | 461.53 (-3.5%) | 479.31 | 460.09 - 488.39 | 0.512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 327.46 and 427.12
| Monthly Target 1 | 302.03 |
| Monthly Target 2 | 352.88 |
| Monthly Target 3 | 401.68666666667 |
| Monthly Target 4 | 452.54 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 403.74 (-8.84%) | 442.00 | 350.83 - 450.49 | 1.2246 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.1774 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 1.1676 times | Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 1.0863 times | Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 0.926 times | Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.7867 times | Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.178 times | Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 0.8949 times | Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.7937 times | Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.7648 times | Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.6635 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 34 points
Upper Bollinger band is at 486 and lower is at 350, while middle bands are at 384 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.97 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 401.05 |
| 12 day DMA | 392.07 |
| 20 day DMA | 417.41 |
| 35 day DMA | 432.28 |
| 50 day DMA | 443.72 |
| 100 day DMA | 468.3 |
| 150 day DMA | 480.13 |
| 200 day DMA | 492.46 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.49 | 397.36 | 400.58 |
| 12 day EMA | 403.82 | 403.83 | 406.18 |
| 20 day EMA | 412.66 | 413.6 | 415.98 |
| 35 day EMA | 425.81 | 427.11 | 429.24 |
| 50 day EMA | 439.87 | 441.34 | 443.4 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.05 | 398.61 | 403.53 |
| 12 day SMA | 392.07 | 395.94 | 400.3 |
| 20 day SMA | 417.41 | 420.59 | 424.11 |
| 35 day SMA | 432.28 | 434 | 436.02 |
| 50 day SMA | 443.72 | 444.58 | 445.71 |
| 100 day SMA | 468.3 | 469.67 | 471.14 |
| 150 day SMA | 480.13 | 480.64 | 481.26 |
| 200 day SMA | 492.46 | 493.29 | 494.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.