US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 99.28 and 100.54
| Daily Target 1 | 98.31 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 99.68 (0.06%) | 99.26 | 98.88 - 100.14 | 0.9702 times | Wed 11 June 2025 | 99.62 (0%) | 100.59 | 99.32 - 101.13 | 1.0576 times | Wed 11 June 2025 | 99.62 (-0.77%) | 100.59 | 99.32 - 101.13 | 1.0576 times | Tue 10 June 2025 | 100.39 (0.61%) | 99.79 | 99.34 - 100.93 | 1.1293 times | Mon 09 June 2025 | 99.78 (0.29%) | 99.86 | 99.26 - 100.63 | 1.0838 times | Fri 06 June 2025 | 99.49 (1.34%) | 98.84 | 98.84 - 100.16 | 1.1019 times | Thu 05 June 2025 | 98.17 (-0.18%) | 98.53 | 97.47 - 99.06 | 0.8325 times | Wed 04 June 2025 | 98.35 (-0.22%) | 98.31 | 98.00 - 98.98 | 0.9617 times | Tue 03 June 2025 | 98.57 (0.63%) | 97.70 | 97.18 - 98.90 | 0.9071 times | Mon 02 June 2025 | 97.95 (0.23%) | 97.14 | 95.66 - 98.00 | 0.8985 times | Fri 30 May 2025 | 97.73 (-0.85%) | 98.03 | 96.39 - 98.07 | 1.4686 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 98.16 and 100.41
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 99.896666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 99.68 (0.06%) | 100.59 | 98.88 - 101.13 | 0.6081 times | Wed 11 June 2025 | 99.62 (0.13%) | 99.86 | 99.26 - 101.13 | 0.9808 times | Fri 06 June 2025 | 99.49 (1.8%) | 97.14 | 95.66 - 100.16 | 1.4099 times | Fri 30 May 2025 | 97.73 (3.59%) | 95.58 | 94.80 - 100.11 | 1.5698 times | Fri 23 May 2025 | 94.34 (-4.13%) | 99.49 | 93.54 - 99.51 | 1.082 times | Tue 20 May 2025 | 98.40 (-1.55%) | 98.48 | 98.19 - 99.97 | 0.4313 times | Fri 16 May 2025 | 99.95 (1.05%) | 99.93 | 96.73 - 99.98 | 1.219 times | Tue 13 May 2025 | 98.91 (0%) | 99.93 | 98.02 - 99.94 | 0.3067 times | Tue 13 May 2025 | 98.91 (2.5%) | 100.20 | 98.02 - 101.57 | 0.7919 times | Fri 09 May 2025 | 96.50 (0.68%) | 95.25 | 93.78 - 96.78 | 1.6004 times | Fri 02 May 2025 | 95.85 (2.14%) | 94.06 | 91.30 - 96.28 | 1.5919 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 97.67 and 103.14
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 99.68 (2%) | 97.14 | 95.66 - 101.13 | 0.4991 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.262 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.3012 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8938 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.9861 times | Fri 31 January 2025 | 107.85 (-0.64%) | 99.84 | 95.54 - 110.06 | 0.9005 times | Tue 26 November 2024 | 108.55 (1.81%) | 107.95 | 104.53 - 110.60 | 0.852 times | Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.9364 times | Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 1.1751 times | Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.1939 times | Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.26 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.14 |
| 35 day DMA | 97.59 |
| 50 day DMA | 95.49 |
| 100 day DMA | 100.77 |
| 150 day DMA | 102.91 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.54 | 99.5 |
| 12 day EMA | 99.01 | 98.89 | 98.76 |
| 20 day EMA | 98.43 | 98.3 | 98.16 |
| 35 day EMA | 97.27 | 97.13 | 96.98 |
| 50 day EMA | 96.32 | 96.18 | 96.04 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.78 | 99.49 |
| 12 day SMA | 98.99 | 98.81 | 98.55 |
| 20 day SMA | 98.14 | 98.16 | 98.12 |
| 35 day SMA | 97.59 | 97.43 | 97.29 |
| 50 day SMA | 95.49 | 95.37 | 95.43 |
| 100 day SMA | 100.77 | 100.79 | 100.81 |
| 150 day SMA | 102.91 | 103 | 103.1 |
| 200 day SMA | 105.9 | 105.96 | 106.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.