Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2324.84 and 2357.36

Daily Target 12298.42
Daily Target 22318.74
Daily Target 32330.94
Daily Target 42351.26
Daily Target 52363.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 2339.06 (2.34%) 2319.28 2310.62 - 2343.14 0.8262 times
Tue 22 April 2025 2285.48 (1.84%) 2251.56 2245.89 - 2288.23 0.7861 times
Mon 21 April 2025 2244.12 (-8.22%) 2310.10 2231.59 - 2312.81 0.8692 times
Tue 15 April 2025 2445.01 (-0.83%) 2468.87 2439.56 - 2471.03 0.7224 times
Mon 14 April 2025 2465.59 (0.04%) 2471.84 2442.07 - 2475.18 0.7619 times
Fri 11 April 2025 2464.50 (1%) 2444.32 2418.21 - 2479.33 0.9206 times
Thu 10 April 2025 2440.11 (-1.39%) 2463.30 2391.12 - 2468.14 1.1168 times
Wed 09 April 2025 2474.63 (5.25%) 2334.25 2324.47 - 2483.24 1.5143 times
Tue 08 April 2025 2351.20 (0.49%) 2443.41 2324.66 - 2451.69 1.2147 times
Mon 07 April 2025 2339.71 (0.03%) 2292.18 2260.03 - 2365.99 1.2678 times
Fri 04 April 2025 2338.95 (0%) 2437.49 2338.95 - 2441.50 1.4776 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2285.33 and 2396.88

Weekly Target 12193.05
Weekly Target 22266.05
Weekly Target 32304.5966666667
Weekly Target 42377.6
Weekly Target 52416.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 2339.06 (-4.33%) 2310.10 2231.59 - 2343.14 0.737 times
Tue 15 April 2025 2445.01 (-0.79%) 2471.84 2439.56 - 2475.18 0.4408 times
Fri 11 April 2025 2464.50 (5.37%) 2292.18 2260.03 - 2483.24 1.792 times
Fri 04 April 2025 2338.95 (0%) 2437.49 2338.95 - 2441.50 0.4388 times
Fri 04 April 2025 2338.95 (-3.94%) 2430.81 2338.95 - 2488.88 1.3589 times
Fri 28 March 2025 2434.94 (0.11%) 2441.63 2433.44 - 2462.25 0.5695 times
Fri 21 March 2025 2432.20 (1.88%) 2381.36 2381.36 - 2452.28 1.2899 times
Fri 14 March 2025 2387.30 (-2.87%) 2445.02 2351.70 - 2456.17 1.3072 times
Fri 07 March 2025 2457.77 (-0.04%) 2462.36 2428.19 - 2481.29 0.7714 times
Fri 28 February 2025 2458.86 (0.75%) 2440.67 2410.31 - 2469.14 1.2944 times
Fri 21 February 2025 2440.46 (-2.32%) 2466.70 2422.82 - 2499.58 0.721 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2156.68 and 2413.97

Monthly Target 12095.89
Monthly Target 22217.47
Monthly Target 32353.1766666667
Monthly Target 42474.76
Monthly Target 52610.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 2339.06 (-5.11%) 2461.86 2231.59 - 2488.88 0.9373 times
Mon 31 March 2025 2465.07 (0.25%) 2462.36 2351.70 - 2481.29 0.8637 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 0.9754 times
Fri 31 January 2025 2511.02 (-0.35%) 2327.01 2322.43 - 2540.66 0.9945 times
Tue 26 November 2024 2519.82 (4.96%) 2403.86 2403.86 - 2553.70 0.9535 times
Thu 31 October 2024 2400.64 (-4.63%) 2519.40 2400.41 - 2537.53 0.9911 times
Mon 30 September 2024 2517.29 (-0.52%) 2528.80 2470.40 - 2559.07 1.0205 times
Fri 30 August 2024 2530.37 (4.46%) 2408.86 2370.68 - 2531.24 1.1583 times
Tue 30 July 2024 2422.22 (3.41%) 2341.31 2278.20 - 2437.38 1.0691 times
Fri 28 June 2024 2342.32 (0.57%) 2327.58 2312.28 - 2364.78 1.0366 times
Fri 31 May 2024 2329.14 (0.92%) 2284.96 2271.07 - 2385.05 0.9756 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2377.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2424.48

BullKhan value: 15 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2408 and price is deviating by 70 points

Upper Bollinger band is at 2547 and lower is at 2270, while middle bands are at 2339 and 2477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2388.81 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2355.85
12 day DMA 2377.28
20 day DMA 2407.81
35 day DMA 2414.9
50 day DMA 2436.92
100 day DMA 2446.78
150 day DMA 2463.61
200 day DMA 2437.01

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2344.12346.622377.18
12 day EMA2377.382384.342402.31
20 day EMA2394.82400.662412.78
35 day EMA2418.542423.222431.33
50 day EMA2435.152439.072445.34

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2355.852380.942411.87
12 day SMA2377.2823882403.31
20 day SMA2407.812412.932420.43
35 day SMA2414.92418.372422.94
50 day SMA2436.922440.612445.42
100 day SMA2446.782448.062450.11
150 day SMA2463.612464.132464.83
200 day SMA2437.012436.962436.99
Back to top | Use Dark Theme