DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2324.84 and 2357.36
Daily Target 1 | 2298.42 |
Daily Target 2 | 2318.74 |
Daily Target 3 | 2330.94 |
Daily Target 4 | 2351.26 |
Daily Target 5 | 2363.46 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2339.06 (2.34%) | 2319.28 | 2310.62 - 2343.14 | 0.8262 times | Tue 22 April 2025 | 2285.48 (1.84%) | 2251.56 | 2245.89 - 2288.23 | 0.7861 times | Mon 21 April 2025 | 2244.12 (-8.22%) | 2310.10 | 2231.59 - 2312.81 | 0.8692 times | Tue 15 April 2025 | 2445.01 (-0.83%) | 2468.87 | 2439.56 - 2471.03 | 0.7224 times | Mon 14 April 2025 | 2465.59 (0.04%) | 2471.84 | 2442.07 - 2475.18 | 0.7619 times | Fri 11 April 2025 | 2464.50 (1%) | 2444.32 | 2418.21 - 2479.33 | 0.9206 times | Thu 10 April 2025 | 2440.11 (-1.39%) | 2463.30 | 2391.12 - 2468.14 | 1.1168 times | Wed 09 April 2025 | 2474.63 (5.25%) | 2334.25 | 2324.47 - 2483.24 | 1.5143 times | Tue 08 April 2025 | 2351.20 (0.49%) | 2443.41 | 2324.66 - 2451.69 | 1.2147 times | Mon 07 April 2025 | 2339.71 (0.03%) | 2292.18 | 2260.03 - 2365.99 | 1.2678 times | Fri 04 April 2025 | 2338.95 (0%) | 2437.49 | 2338.95 - 2441.50 | 1.4776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2285.33 and 2396.88
Weekly Target 1 | 2193.05 |
Weekly Target 2 | 2266.05 |
Weekly Target 3 | 2304.5966666667 |
Weekly Target 4 | 2377.6 |
Weekly Target 5 | 2416.15 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2339.06 (-4.33%) | 2310.10 | 2231.59 - 2343.14 | 0.737 times | Tue 15 April 2025 | 2445.01 (-0.79%) | 2471.84 | 2439.56 - 2475.18 | 0.4408 times | Fri 11 April 2025 | 2464.50 (5.37%) | 2292.18 | 2260.03 - 2483.24 | 1.792 times | Fri 04 April 2025 | 2338.95 (0%) | 2437.49 | 2338.95 - 2441.50 | 0.4388 times | Fri 04 April 2025 | 2338.95 (-3.94%) | 2430.81 | 2338.95 - 2488.88 | 1.3589 times | Fri 28 March 2025 | 2434.94 (0.11%) | 2441.63 | 2433.44 - 2462.25 | 0.5695 times | Fri 21 March 2025 | 2432.20 (1.88%) | 2381.36 | 2381.36 - 2452.28 | 1.2899 times | Fri 14 March 2025 | 2387.30 (-2.87%) | 2445.02 | 2351.70 - 2456.17 | 1.3072 times | Fri 07 March 2025 | 2457.77 (-0.04%) | 2462.36 | 2428.19 - 2481.29 | 0.7714 times | Fri 28 February 2025 | 2458.86 (0.75%) | 2440.67 | 2410.31 - 2469.14 | 1.2944 times | Fri 21 February 2025 | 2440.46 (-2.32%) | 2466.70 | 2422.82 - 2499.58 | 0.721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2156.68 and 2413.97
Monthly Target 1 | 2095.89 |
Monthly Target 2 | 2217.47 |
Monthly Target 3 | 2353.1766666667 |
Monthly Target 4 | 2474.76 |
Monthly Target 5 | 2610.47 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2339.06 (-5.11%) | 2461.86 | 2231.59 - 2488.88 | 0.9373 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.8637 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.9754 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 0.9945 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9535 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 0.9911 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 1.0205 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1583 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.0691 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0366 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 0.9756 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2377.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2424.48
BullKhan value: 15 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2408 and price is deviating by 70 points
Upper Bollinger band is at 2547 and lower is at 2270, while middle bands are at 2339 and 2477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.81 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value |
5 day DMA | 2355.85 |
12 day DMA | 2377.28 |
20 day DMA | 2407.81 |
35 day DMA | 2414.9 |
50 day DMA | 2436.92 |
100 day DMA | 2446.78 |
150 day DMA | 2463.61 |
200 day DMA | 2437.01 |
EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2344.1 | 2346.62 | 2377.18 |
12 day EMA | 2377.38 | 2384.34 | 2402.31 |
20 day EMA | 2394.8 | 2400.66 | 2412.78 |
35 day EMA | 2418.54 | 2423.22 | 2431.33 |
50 day EMA | 2435.15 | 2439.07 | 2445.34 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2355.85 | 2380.94 | 2411.87 |
12 day SMA | 2377.28 | 2388 | 2403.31 |
20 day SMA | 2407.81 | 2412.93 | 2420.43 |
35 day SMA | 2414.9 | 2418.37 | 2422.94 |
50 day SMA | 2436.92 | 2440.61 | 2445.42 |
100 day SMA | 2446.78 | 2448.06 | 2450.11 |
150 day SMA | 2463.61 | 2464.13 | 2464.83 |
200 day SMA | 2437.01 | 2436.96 | 2436.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.