Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMG are 132.23 and 137.09

Daily Target 1128.19
Daily Target 2131.41
Daily Target 3133.05
Daily Target 4136.27
Daily Target 5137.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 134.63 (4.93%) 129.83 129.83 - 134.69 1.2013 times
Wed 11 June 2025 128.30 (0%) 126.73 126.20 - 128.31 0.9862 times
Wed 11 June 2025 128.30 (1.37%) 126.73 126.20 - 128.31 0.9862 times
Tue 10 June 2025 126.57 (-1.7%) 129.33 126.01 - 129.75 0.9041 times
Mon 09 June 2025 128.76 (1.41%) 126.86 126.35 - 129.43 0.7037 times
Fri 06 June 2025 126.97 (-3.66%) 131.43 126.73 - 131.43 1.1408 times
Thu 05 June 2025 131.79 (-0.5%) 134.27 131.15 - 135.83 1.1645 times
Wed 04 June 2025 132.45 (-0.32%) 133.44 132.15 - 133.66 0.7189 times
Tue 03 June 2025 132.87 (-0.81%) 132.14 130.58 - 133.17 0.8737 times
Mon 02 June 2025 133.96 (5.93%) 128.54 128.54 - 134.58 1.3206 times
Fri 30 May 2025 126.46 (0.05%) 125.18 124.29 - 126.46 1.6108 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 130.42 and 138.91

Weekly Target 1123.35
Weekly Target 2128.99
Weekly Target 3131.84
Weekly Target 4137.48
Weekly Target 5140.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 134.63 (4.93%) 126.73 126.20 - 134.69 0.6479 times
Wed 11 June 2025 128.30 (1.05%) 126.86 126.01 - 129.75 0.7683 times
Fri 06 June 2025 126.97 (0.4%) 128.54 126.73 - 135.83 1.5456 times
Fri 30 May 2025 126.46 (-1.43%) 127.32 124.29 - 127.47 1.1856 times
Fri 23 May 2025 128.30 (2.26%) 122.17 122.17 - 128.63 1.033 times
Tue 20 May 2025 125.47 (4.72%) 121.70 119.78 - 125.59 0.5564 times
Fri 16 May 2025 119.81 (-0.05%) 120.30 115.10 - 120.30 1.5224 times
Tue 13 May 2025 119.87 (0%) 120.30 118.81 - 120.30 0.3973 times
Tue 13 May 2025 119.87 (-7.53%) 121.28 118.81 - 122.80 0.909 times
Fri 09 May 2025 129.63 (6.05%) 123.72 123.72 - 130.42 1.4345 times
Fri 02 May 2025 122.24 (-2.95%) 126.00 120.89 - 127.36 1.3146 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 130.32 and 140.14

Monthly Target 1122.34
Monthly Target 2128.48
Monthly Target 3132.15666666667
Monthly Target 4138.3
Monthly Target 5141.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 134.63 (6.46%) 128.54 126.01 - 135.83 0.5209 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 1.3302 times
Wed 30 April 2025 125.83 (10.33%) 114.72 101.48 - 135.36 1.4016 times
Mon 31 March 2025 114.05 (14.85%) 101.42 98.06 - 116.68 0.8627 times
Fri 28 February 2025 99.30 (0.41%) 99.20 95.95 - 110.52 1.0288 times
Fri 31 January 2025 98.89 (3.2%) 87.38 86.23 - 100.34 0.8145 times
Tue 26 November 2024 95.82 (-6.3%) 102.53 91.46 - 103.56 1.0135 times
Thu 31 October 2024 102.26 (-10.55%) 115.44 101.75 - 126.64 1.053 times
Mon 30 September 2024 114.32 (-1.24%) 115.36 108.40 - 120.80 1.0378 times
Fri 30 August 2024 115.76 (10.53%) 108.00 98.49 - 116.80 0.937 times
Tue 30 July 2024 104.73 (11.8%) 93.84 92.95 - 109.47 0.8345 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.9

BullKhan value: 100 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 129.31
12 day DMA 129.79
20 day DMA 128.18
35 day DMA 125.99
50 day DMA 124.45
100 day DMA 114.46
150 day DMA 110.66
200 day DMA 110.99

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.47128.39128.43
12 day EMA129.27128.3128.3
20 day EMA128.08127.39127.29
35 day EMA126.26125.77125.62
50 day EMA124.13123.7123.51

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.31127.78128.48
12 day SMA129.79129.14128.95
20 day SMA128.18127.44126.97
35 day SMA125.99125.72125.69
50 day SMA124.45124.04123.78
100 day SMA114.46114.06113.73
150 day SMA110.66110.52110.43
200 day SMA110.99110.83110.72
Back to top | Use Dark Theme