Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMG are 127.25 and 129.36

Daily Target 1125.49
Daily Target 2126.9
Daily Target 3127.60333333333
Daily Target 4129.01
Daily Target 5129.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 128.30 (0%) 126.73 126.20 - 128.31 0.9474 times
Wed 11 June 2025 128.30 (1.37%) 126.73 126.20 - 128.31 0.9474 times
Tue 10 June 2025 126.57 (-1.7%) 129.33 126.01 - 129.75 0.8686 times
Mon 09 June 2025 128.76 (1.41%) 126.86 126.35 - 129.43 0.676 times
Fri 06 June 2025 126.97 (-3.66%) 131.43 126.73 - 131.43 1.096 times
Thu 05 June 2025 131.79 (-0.5%) 134.27 131.15 - 135.83 1.1187 times
Wed 04 June 2025 132.45 (-0.32%) 133.44 132.15 - 133.66 0.6906 times
Tue 03 June 2025 132.87 (-0.81%) 132.14 130.58 - 133.17 0.8393 times
Mon 02 June 2025 133.96 (5.93%) 128.54 128.54 - 134.58 1.2686 times
Fri 30 May 2025 126.46 (0.05%) 125.18 124.29 - 126.46 1.5474 times
Thu 29 May 2025 126.40 (-0.34%) 127.18 125.71 - 127.47 0.7662 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 127.25 and 129.36

Weekly Target 1125.49
Weekly Target 2126.9
Weekly Target 3127.60333333333
Weekly Target 4129.01
Weekly Target 5129.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 128.30 (0%) 126.73 126.20 - 128.31 0.3029 times
Wed 11 June 2025 128.30 (1.05%) 126.86 126.01 - 129.75 0.7966 times
Fri 06 June 2025 126.97 (0.4%) 128.54 126.73 - 135.83 1.6026 times
Fri 30 May 2025 126.46 (-1.43%) 127.32 124.29 - 127.47 1.2293 times
Fri 23 May 2025 128.30 (2.26%) 122.17 122.17 - 128.63 1.0711 times
Tue 20 May 2025 125.47 (4.72%) 121.70 119.78 - 125.59 0.577 times
Fri 16 May 2025 119.81 (-0.05%) 120.30 115.10 - 120.30 1.5786 times
Tue 13 May 2025 119.87 (0%) 120.30 118.81 - 120.30 0.4119 times
Tue 13 May 2025 119.87 (-7.53%) 121.28 118.81 - 122.80 0.9426 times
Fri 09 May 2025 129.63 (6.05%) 123.72 123.72 - 130.42 1.4874 times
Fri 02 May 2025 122.24 (-2.95%) 126.00 120.89 - 127.36 1.3631 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 122.25 and 132.07

Monthly Target 1120.23
Monthly Target 2124.26
Monthly Target 3130.04666666667
Monthly Target 4134.08
Monthly Target 5139.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 128.30 (1.46%) 128.54 126.01 - 135.83 0.4612 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 1.3386 times
Wed 30 April 2025 125.83 (10.33%) 114.72 101.48 - 135.36 1.4105 times
Mon 31 March 2025 114.05 (14.85%) 101.42 98.06 - 116.68 0.8681 times
Fri 28 February 2025 99.30 (0.41%) 99.20 95.95 - 110.52 1.0353 times
Fri 31 January 2025 98.89 (3.2%) 87.38 86.23 - 100.34 0.8196 times
Tue 26 November 2024 95.82 (-6.3%) 102.53 91.46 - 103.56 1.0199 times
Thu 31 October 2024 102.26 (-10.55%) 115.44 101.75 - 126.64 1.0596 times
Mon 30 September 2024 114.32 (-1.24%) 115.36 108.40 - 120.80 1.0443 times
Fri 30 August 2024 115.76 (10.53%) 108.00 98.49 - 116.80 0.9429 times
Tue 30 July 2024 104.73 (11.8%) 93.84 92.95 - 109.47 0.8398 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.53 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 127.78
12 day DMA 129.14
20 day DMA 127.44
35 day DMA 125.72
50 day DMA 124.04
100 day DMA 114.06
150 day DMA 110.52
200 day DMA 110.83

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39128.43128.5
12 day EMA128.3128.3128.3
20 day EMA127.39127.29127.18
35 day EMA125.66125.5125.34
50 day EMA123.56123.37123.17

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.78128.48129.31
12 day SMA129.14128.95128.95
20 day SMA127.44126.97126.38
35 day SMA125.72125.69125.62
50 day SMA124.04123.78123.5
100 day SMA114.06113.73113.4
150 day SMA110.52110.43110.35
200 day SMA110.83110.72110.6
Back to top | Use Dark Theme