DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 132.23 and 137.09
Daily Target 1 | 128.19 |
Daily Target 2 | 131.41 |
Daily Target 3 | 133.05 |
Daily Target 4 | 136.27 |
Daily Target 5 | 137.91 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 134.63 (4.93%) | 129.83 | 129.83 - 134.69 | 1.2013 times | Wed 11 June 2025 | 128.30 (0%) | 126.73 | 126.20 - 128.31 | 0.9862 times | Wed 11 June 2025 | 128.30 (1.37%) | 126.73 | 126.20 - 128.31 | 0.9862 times | Tue 10 June 2025 | 126.57 (-1.7%) | 129.33 | 126.01 - 129.75 | 0.9041 times | Mon 09 June 2025 | 128.76 (1.41%) | 126.86 | 126.35 - 129.43 | 0.7037 times | Fri 06 June 2025 | 126.97 (-3.66%) | 131.43 | 126.73 - 131.43 | 1.1408 times | Thu 05 June 2025 | 131.79 (-0.5%) | 134.27 | 131.15 - 135.83 | 1.1645 times | Wed 04 June 2025 | 132.45 (-0.32%) | 133.44 | 132.15 - 133.66 | 0.7189 times | Tue 03 June 2025 | 132.87 (-0.81%) | 132.14 | 130.58 - 133.17 | 0.8737 times | Mon 02 June 2025 | 133.96 (5.93%) | 128.54 | 128.54 - 134.58 | 1.3206 times | Fri 30 May 2025 | 126.46 (0.05%) | 125.18 | 124.29 - 126.46 | 1.6108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 130.42 and 138.91
Weekly Target 1 | 123.35 |
Weekly Target 2 | 128.99 |
Weekly Target 3 | 131.84 |
Weekly Target 4 | 137.48 |
Weekly Target 5 | 140.33 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 134.63 (4.93%) | 126.73 | 126.20 - 134.69 | 0.6479 times | Wed 11 June 2025 | 128.30 (1.05%) | 126.86 | 126.01 - 129.75 | 0.7683 times | Fri 06 June 2025 | 126.97 (0.4%) | 128.54 | 126.73 - 135.83 | 1.5456 times | Fri 30 May 2025 | 126.46 (-1.43%) | 127.32 | 124.29 - 127.47 | 1.1856 times | Fri 23 May 2025 | 128.30 (2.26%) | 122.17 | 122.17 - 128.63 | 1.033 times | Tue 20 May 2025 | 125.47 (4.72%) | 121.70 | 119.78 - 125.59 | 0.5564 times | Fri 16 May 2025 | 119.81 (-0.05%) | 120.30 | 115.10 - 120.30 | 1.5224 times | Tue 13 May 2025 | 119.87 (0%) | 120.30 | 118.81 - 120.30 | 0.3973 times | Tue 13 May 2025 | 119.87 (-7.53%) | 121.28 | 118.81 - 122.80 | 0.909 times | Fri 09 May 2025 | 129.63 (6.05%) | 123.72 | 123.72 - 130.42 | 1.4345 times | Fri 02 May 2025 | 122.24 (-2.95%) | 126.00 | 120.89 - 127.36 | 1.3146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 130.32 and 140.14
Monthly Target 1 | 122.34 |
Monthly Target 2 | 128.48 |
Monthly Target 3 | 132.15666666667 |
Monthly Target 4 | 138.3 |
Monthly Target 5 | 141.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 134.63 (6.46%) | 128.54 | 126.01 - 135.83 | 0.5209 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 1.3302 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.4016 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.8627 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 1.0288 times | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.8145 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0135 times | Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.053 times | Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0378 times | Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.937 times | Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.8345 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.9
BullKhan value: 100 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
DMA period | DMA value |
5 day DMA | 129.31 |
12 day DMA | 129.79 |
20 day DMA | 128.18 |
35 day DMA | 125.99 |
50 day DMA | 124.45 |
100 day DMA | 114.46 |
150 day DMA | 110.66 |
200 day DMA | 110.99 |
EMA (exponential moving average) of Dj Us DSMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.47 | 128.39 | 128.43 |
12 day EMA | 129.27 | 128.3 | 128.3 |
20 day EMA | 128.08 | 127.39 | 127.29 |
35 day EMA | 126.26 | 125.77 | 125.62 |
50 day EMA | 124.13 | 123.7 | 123.51 |
SMA (simple moving average) of Dj Us DSMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.31 | 127.78 | 128.48 |
12 day SMA | 129.79 | 129.14 | 128.95 |
20 day SMA | 128.18 | 127.44 | 126.97 |
35 day SMA | 125.99 | 125.72 | 125.69 |
50 day SMA | 124.45 | 124.04 | 123.78 |
100 day SMA | 114.46 | 114.06 | 113.73 |
150 day SMA | 110.66 | 110.52 | 110.43 |
200 day SMA | 110.99 | 110.83 | 110.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.