DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 127.56 and 130.64
| Daily Target 1 | 125.1 |
| Daily Target 2 | 126.93 |
| Daily Target 3 | 128.18 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 131.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 128.76 (1.41%) | 126.86 | 126.35 - 129.43 | 0.709 times | Fri 06 June 2025 | 126.97 (-3.66%) | 131.43 | 126.73 - 131.43 | 1.1494 times | Thu 05 June 2025 | 131.79 (-0.5%) | 134.27 | 131.15 - 135.83 | 1.1733 times | Wed 04 June 2025 | 132.45 (-0.32%) | 133.44 | 132.15 - 133.66 | 0.7243 times | Tue 03 June 2025 | 132.87 (-0.81%) | 132.14 | 130.58 - 133.17 | 0.8803 times | Mon 02 June 2025 | 133.96 (5.93%) | 128.54 | 128.54 - 134.58 | 1.3306 times | Fri 30 May 2025 | 126.46 (0.05%) | 125.18 | 124.29 - 126.46 | 1.623 times | Thu 29 May 2025 | 126.40 (-0.34%) | 127.18 | 125.71 - 127.47 | 0.8036 times | Wed 28 May 2025 | 126.83 (0.6%) | 126.96 | 125.89 - 127.36 | 0.6738 times | Tue 27 May 2025 | 126.07 (-1.74%) | 127.32 | 125.67 - 127.32 | 0.9327 times | Fri 23 May 2025 | 128.30 (2.1%) | 126.83 | 126.83 - 128.63 | 0.8767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 127.56 and 130.64
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 128.18 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 128.76 (1.41%) | 126.86 | 126.35 - 129.43 | 0.2062 times | Fri 06 June 2025 | 126.97 (0.4%) | 128.54 | 126.73 - 135.83 | 1.5293 times | Fri 30 May 2025 | 126.46 (-1.43%) | 127.32 | 124.29 - 127.47 | 1.173 times | Fri 23 May 2025 | 128.30 (2.26%) | 122.17 | 122.17 - 128.63 | 1.0221 times | Tue 20 May 2025 | 125.47 (4.72%) | 121.70 | 119.78 - 125.59 | 0.5506 times | Fri 16 May 2025 | 119.81 (-0.05%) | 120.30 | 115.10 - 120.30 | 1.5063 times | Tue 13 May 2025 | 119.87 (0%) | 120.30 | 118.81 - 120.30 | 0.3931 times | Tue 13 May 2025 | 119.87 (-7.53%) | 121.28 | 118.81 - 122.80 | 0.8994 times | Fri 09 May 2025 | 129.63 (6.05%) | 123.72 | 123.72 - 130.42 | 1.4193 times | Fri 02 May 2025 | 122.24 (-2.95%) | 126.00 | 120.89 - 127.36 | 1.3007 times | Fri 25 April 2025 | 125.95 (-3.16%) | 135.17 | 125.06 - 135.36 | 1.5833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 127.56 and 137.04
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 130.31333333333 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 128.76 (1.82%) | 128.54 | 126.35 - 135.83 | 0.3152 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 1.3591 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.4321 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.8814 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 1.0511 times | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.8322 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0355 times | Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.0758 times | Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0603 times | Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.9573 times | Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.8526 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 128.88 |
| 20 day DMA | 126.05 |
| 35 day DMA | 125.71 |
| 50 day DMA | 123.25 |
| 100 day DMA | 113.05 |
| 150 day DMA | 110.27 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 129.82 | 131.24 |
| 12 day EMA | 128.62 | 128.59 | 128.89 |
| 20 day EMA | 127.27 | 127.11 | 127.12 |
| 35 day EMA | 124.93 | 124.7 | 124.57 |
| 50 day EMA | 123 | 122.77 | 122.6 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 131.61 | 131.51 |
| 12 day SMA | 128.88 | 128.66 | 128.53 |
| 20 day SMA | 126.05 | 125.6 | 125.25 |
| 35 day SMA | 125.71 | 125.73 | 125.85 |
| 50 day SMA | 123.25 | 122.95 | 122.63 |
| 100 day SMA | 113.05 | 112.66 | 112.29 |
| 150 day SMA | 110.27 | 110.18 | 110.13 |
| 200 day SMA | 110.49 | 110.38 | 110.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.