DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 127.25 and 129.36
| Daily Target 1 | 125.49 |
| Daily Target 2 | 126.9 |
| Daily Target 3 | 127.60333333333 |
| Daily Target 4 | 129.01 |
| Daily Target 5 | 129.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.30 (0%) | 126.73 | 126.20 - 128.31 | 0.9474 times | Wed 11 June 2025 | 128.30 (1.37%) | 126.73 | 126.20 - 128.31 | 0.9474 times | Tue 10 June 2025 | 126.57 (-1.7%) | 129.33 | 126.01 - 129.75 | 0.8686 times | Mon 09 June 2025 | 128.76 (1.41%) | 126.86 | 126.35 - 129.43 | 0.676 times | Fri 06 June 2025 | 126.97 (-3.66%) | 131.43 | 126.73 - 131.43 | 1.096 times | Thu 05 June 2025 | 131.79 (-0.5%) | 134.27 | 131.15 - 135.83 | 1.1187 times | Wed 04 June 2025 | 132.45 (-0.32%) | 133.44 | 132.15 - 133.66 | 0.6906 times | Tue 03 June 2025 | 132.87 (-0.81%) | 132.14 | 130.58 - 133.17 | 0.8393 times | Mon 02 June 2025 | 133.96 (5.93%) | 128.54 | 128.54 - 134.58 | 1.2686 times | Fri 30 May 2025 | 126.46 (0.05%) | 125.18 | 124.29 - 126.46 | 1.5474 times | Thu 29 May 2025 | 126.40 (-0.34%) | 127.18 | 125.71 - 127.47 | 0.7662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 127.25 and 129.36
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 127.60333333333 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 129.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.30 (0%) | 126.73 | 126.20 - 128.31 | 0.3029 times | Wed 11 June 2025 | 128.30 (1.05%) | 126.86 | 126.01 - 129.75 | 0.7966 times | Fri 06 June 2025 | 126.97 (0.4%) | 128.54 | 126.73 - 135.83 | 1.6026 times | Fri 30 May 2025 | 126.46 (-1.43%) | 127.32 | 124.29 - 127.47 | 1.2293 times | Fri 23 May 2025 | 128.30 (2.26%) | 122.17 | 122.17 - 128.63 | 1.0711 times | Tue 20 May 2025 | 125.47 (4.72%) | 121.70 | 119.78 - 125.59 | 0.577 times | Fri 16 May 2025 | 119.81 (-0.05%) | 120.30 | 115.10 - 120.30 | 1.5786 times | Tue 13 May 2025 | 119.87 (0%) | 120.30 | 118.81 - 120.30 | 0.4119 times | Tue 13 May 2025 | 119.87 (-7.53%) | 121.28 | 118.81 - 122.80 | 0.9426 times | Fri 09 May 2025 | 129.63 (6.05%) | 123.72 | 123.72 - 130.42 | 1.4874 times | Fri 02 May 2025 | 122.24 (-2.95%) | 126.00 | 120.89 - 127.36 | 1.3631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 122.25 and 132.07
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 130.04666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.30 (1.46%) | 128.54 | 126.01 - 135.83 | 0.4612 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 1.3386 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.4105 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.8681 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 1.0353 times | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.8196 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0199 times | Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.0596 times | Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0443 times | Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.9429 times | Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.8398 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 129.14 |
| 20 day DMA | 127.44 |
| 35 day DMA | 125.72 |
| 50 day DMA | 124.04 |
| 100 day DMA | 114.06 |
| 150 day DMA | 110.52 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 128.43 | 128.5 |
| 12 day EMA | 128.3 | 128.3 | 128.3 |
| 20 day EMA | 127.39 | 127.29 | 127.18 |
| 35 day EMA | 125.66 | 125.5 | 125.34 |
| 50 day EMA | 123.56 | 123.37 | 123.17 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 128.48 | 129.31 |
| 12 day SMA | 129.14 | 128.95 | 128.95 |
| 20 day SMA | 127.44 | 126.97 | 126.38 |
| 35 day SMA | 125.72 | 125.69 | 125.62 |
| 50 day SMA | 124.04 | 123.78 | 123.5 |
| 100 day SMA | 114.06 | 113.73 | 113.4 |
| 150 day SMA | 110.52 | 110.43 | 110.35 |
| 200 day SMA | 110.83 | 110.72 | 110.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.