US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 26.89 and 27.53
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 27.20 (3.74%) | 26.69 | 26.58 - 27.22 | 0.6622 times | Mon 21 April 2025 | 26.22 (-2.02%) | 26.48 | 25.91 - 26.51 | 0.6099 times | Tue 15 April 2025 | 26.76 (0.45%) | 26.75 | 26.65 - 27.23 | 0.6501 times | Mon 14 April 2025 | 26.64 (2.03%) | 26.67 | 26.17 - 26.85 | 0.9173 times | Fri 11 April 2025 | 26.11 (1.75%) | 25.68 | 24.77 - 26.12 | 1.0279 times | Thu 10 April 2025 | 25.66 (-7.66%) | 27.28 | 25.10 - 27.28 | 1.292 times | Wed 09 April 2025 | 27.79 (5.59%) | 25.81 | 24.64 - 27.92 | 1.6902 times | Tue 08 April 2025 | 26.32 (-1.68%) | 27.73 | 26.13 - 27.82 | 0.8953 times | Mon 07 April 2025 | 26.77 (-3.64%) | 26.84 | 26.22 - 28.24 | 1.16 times | Fri 04 April 2025 | 27.78 (0%) | 28.55 | 27.56 - 28.61 | 1.0951 times | Fri 04 April 2025 | 27.78 (-4.8%) | 28.55 | 27.56 - 28.61 | 1.0951 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 26.56 and 27.87
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 27.20 (1.64%) | 26.48 | 25.91 - 27.22 | 0.5214 times | Tue 15 April 2025 | 26.76 (2.49%) | 26.67 | 26.17 - 27.23 | 0.6424 times | Fri 11 April 2025 | 26.11 (-6.01%) | 26.84 | 24.64 - 28.24 | 2.4858 times | Fri 04 April 2025 | 27.78 (0%) | 28.55 | 27.56 - 28.61 | 0.4488 times | Fri 04 April 2025 | 27.78 (-7.8%) | 29.20 | 27.56 - 30.04 | 1.4538 times | Fri 28 March 2025 | 30.13 (-3.89%) | 31.55 | 29.94 - 31.58 | 0.7022 times | Fri 21 March 2025 | 31.35 (-0.1%) | 31.54 | 31.33 - 31.91 | 0.8963 times | Fri 14 March 2025 | 31.38 (-1.57%) | 31.75 | 30.57 - 32.23 | 1.0684 times | Fri 07 March 2025 | 31.88 (-0.81%) | 32.09 | 31.10 - 32.20 | 0.698 times | Fri 28 February 2025 | 32.14 (1.23%) | 31.77 | 31.54 - 32.20 | 1.0829 times | Fri 21 February 2025 | 31.75 (0.16%) | 31.52 | 31.51 - 32.05 | 0.5582 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 23.25 and 28.6
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 27.20 (-9.33%) | 29.98 | 24.64 - 29.99 | 1.5181 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 1.0479 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 1.0231 times | Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 1.0017 times | Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.8804 times | Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.1173 times | Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 1.0292 times | Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 0.8201 times | Wed 31 July 2024 | 30.08 (4.88%) | 28.59 | 28.01 - 31.34 | 0.9106 times | Fri 28 June 2024 | 28.68 (-2.12%) | 29.46 | 28.48 - 29.89 | 0.6516 times | Fri 31 May 2024 | 29.30 (3.13%) | 28.40 | 28.33 - 30.28 | 0.5664 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.02 |
| 20 day DMA | 28.46 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.53 | 26.69 |
| 12 day EMA | 27.3 | 27.32 | 27.52 |
| 20 day EMA | 28.07 | 28.16 | 28.36 |
| 35 day EMA | 28.95 | 29.05 | 29.22 |
| 50 day EMA | 29.83 | 29.94 | 30.09 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.28 | 26.59 |
| 12 day SMA | 27.02 | 27.24 | 27.54 |
| 20 day SMA | 28.46 | 28.69 | 28.97 |
| 35 day SMA | 29.78 | 29.9 | 30.06 |
| 50 day SMA | 30.21 | 30.26 | 30.34 |
| 100 day SMA | 29.69 | 29.73 | 29.77 |
| 150 day SMA | 29.95 | 29.97 | 29.99 |
| 200 day SMA | 29.85 | 29.86 | 29.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.