Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 877.38 and 887.52

Daily Target 1868.93
Daily Target 2875.68
Daily Target 3879.07
Daily Target 4885.82
Daily Target 5889.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 882.43 (1.22%) 876.29 872.32 - 882.46 0.7 times
Tue 22 April 2025 871.79 (2.24%) 858.44 857.65 - 876.79 0.7499 times
Mon 21 April 2025 852.70 (-2.5%) 861.24 842.14 - 861.24 0.6647 times
Tue 15 April 2025 874.56 (-0.39%) 876.06 870.66 - 883.13 0.6963 times
Mon 14 April 2025 877.98 (1.14%) 874.23 867.28 - 883.40 0.8804 times
Fri 11 April 2025 868.12 (1.01%) 859.12 848.62 - 869.27 0.9552 times
Thu 10 April 2025 859.43 (-2.4%) 868.90 836.62 - 870.50 1.1311 times
Wed 09 April 2025 880.58 (8.08%) 814.08 812.45 - 881.82 1.4521 times
Tue 08 April 2025 814.76 (-2.62%) 854.03 805.67 - 859.03 1.2663 times
Mon 07 April 2025 836.65 (-2%) 823.47 813.23 - 858.27 1.504 times
Fri 04 April 2025 853.72 (0%) 887.28 852.88 - 889.68 1.3412 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 862.29 and 902.61

Weekly Target 1828.69
Weekly Target 2855.56
Weekly Target 3869.01
Weekly Target 4895.88
Weekly Target 5909.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 882.43 (0.9%) 861.24 842.14 - 882.46 0.5872 times
Tue 15 April 2025 874.56 (0.74%) 874.23 867.28 - 883.40 0.4378 times
Fri 11 April 2025 868.12 (1.69%) 823.47 805.67 - 881.82 1.7518 times
Fri 04 April 2025 853.72 (0%) 887.28 852.88 - 889.68 0.3724 times
Fri 04 April 2025 853.72 (-4.59%) 884.19 852.88 - 917.51 1.5378 times
Fri 28 March 2025 894.80 (1.87%) 886.72 885.03 - 912.52 0.6733 times
Fri 21 March 2025 878.40 (-0.32%) 878.51 865.76 - 884.16 1.3585 times
Fri 14 March 2025 881.19 (-3.81%) 910.08 866.82 - 912.29 1.2895 times
Fri 07 March 2025 916.08 (-2.07%) 939.37 906.49 - 947.91 0.7661 times
Fri 28 February 2025 935.49 (-3.05%) 964.45 920.07 - 969.65 1.2256 times
Fri 21 February 2025 964.89 (-0.5%) 960.19 959.74 - 972.66 0.5812 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 788.13 and 899.97

Monthly Target 1756.7
Monthly Target 2819.56
Monthly Target 3868.53666666667
Monthly Target 4931.4
Monthly Target 5980.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 882.43 (-1.82%) 903.29 805.67 - 917.51 1.1389 times
Mon 31 March 2025 898.78 (-3.92%) 939.37 865.76 - 947.91 1.1135 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 1.0912 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 0.956 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 0.9475 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 0.914 times
Mon 30 September 2024 939.18 (4.21%) 900.66 889.68 - 943.32 0.8884 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 0.9728 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.1114 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.8663 times
Fri 31 May 2024 839.64 (0.49%) 832.43 820.48 - 853.02 0.7676 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 870.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 877 and price is deviating by 26 points

Upper Bollinger band is at 928 and lower is at 826, while middle bands are at 852 and 903

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.02 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 871.89
12 day DMA 860.54
20 day DMA 876.63
35 day DMA 885.07
50 day DMA 907.28
100 day DMA 934.06
150 day DMA 924.82
200 day DMA 907.98

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA871.86866.58863.97
12 day EMA870.79868.68868.11
20 day EMA875.99875.31875.68
35 day EMA893.14893.77895.06
50 day EMA910.08911.21912.82

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA871.89869.03866.56
12 day SMA860.54862865.73
20 day SMA876.63876.18876.4
35 day SMA885.07886.95889.52
50 day SMA907.28909.11911.14
100 day SMA934.06934.16934.47
150 day SMA924.82924.72924.57
200 day SMA907.98907.76907.6
Back to top | Use Dark Theme