Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNF are 535.88 and 549.52

Daily Target 1531.96
Daily Target 2539.8
Daily Target 3545.59666666667
Daily Target 4553.44
Daily Target 5559.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 547.65 (-0.58%) 550.86 537.75 - 551.39 0.858 times
Thu 12 June 2025 550.86 (0.42%) 548.58 539.76 - 557.35 0.7722 times
Wed 11 June 2025 548.58 (0%) 553.67 541.61 - 555.67 1.1916 times
Wed 11 June 2025 548.58 (-2.8%) 553.67 541.61 - 555.67 1.1916 times
Tue 10 June 2025 564.37 (-0.35%) 566.38 560.62 - 568.11 0.8299 times
Mon 09 June 2025 566.38 (2.07%) 554.87 554.87 - 573.73 0.8771 times
Fri 06 June 2025 554.87 (-0.5%) 557.68 554.87 - 568.11 0.7503 times
Thu 05 June 2025 557.68 (2.03%) 561.83 555.07 - 569.92 1.5242 times
Wed 04 June 2025 546.58 (1.54%) 538.28 538.28 - 550.99 0.969 times
Tue 03 June 2025 538.28 (0.22%) 537.08 528.79 - 540.22 1.0361 times
Mon 02 June 2025 537.08 (4.34%) 514.74 514.74 - 541.09 1.3499 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 532.9 and 552.5

Weekly Target 1527.98
Weekly Target 2537.82
Weekly Target 3547.58333333333
Weekly Target 4557.42
Weekly Target 5567.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 547.65 (-0.17%) 553.67 537.75 - 557.35 0.862 times
Wed 11 June 2025 548.58 (-1.13%) 554.87 541.61 - 573.73 0.8855 times
Fri 06 June 2025 554.87 (7.8%) 514.74 514.74 - 569.92 1.7197 times
Fri 30 May 2025 514.74 (-1.38%) 521.96 504.91 - 534.54 1.2151 times
Fri 23 May 2025 521.96 (1.61%) 514.21 499.29 - 522.63 1.1745 times
Tue 20 May 2025 513.67 (1%) 500.29 498.82 - 519.62 0.511 times
Fri 16 May 2025 508.59 (-3.67%) 523.17 494.81 - 533.87 1.3174 times
Tue 13 May 2025 527.98 (0%) 523.17 522.77 - 533.87 0.3203 times
Tue 13 May 2025 527.98 (4.25%) 538.42 520.69 - 542.36 0.7421 times
Fri 09 May 2025 506.45 (0.69%) 504.17 490.26 - 512.07 1.2524 times
Fri 02 May 2025 502.97 (0.67%) 499.63 461.90 - 508.19 1.7243 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 531.2 and 590.19

Monthly Target 1486.38
Monthly Target 2517.02
Monthly Target 3545.37333333333
Monthly Target 4576.01
Monthly Target 5604.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 547.65 (6.39%) 514.74 514.74 - 573.73 0.47 times
Fri 30 May 2025 514.74 (6.8%) 481.83 481.82 - 542.36 0.9716 times
Wed 30 April 2025 481.97 (-4.83%) 506.45 373.75 - 511.06 1.6713 times
Mon 31 March 2025 506.45 (2.57%) 493.74 454.68 - 579.35 1.1351 times
Fri 28 February 2025 493.74 (2.96%) 472.74 466.72 - 545.78 1.047 times
Fri 31 January 2025 479.56 (-17.55%) 504.44 474.34 - 547.37 1.1317 times
Tue 26 November 2024 581.63 (-3.42%) 609.98 568.65 - 658.01 0.8027 times
Thu 31 October 2024 602.23 (-9.81%) 677.67 598.15 - 688.11 0.8054 times
Mon 30 September 2024 667.77 (12.74%) 566.51 526.38 - 702.28 1.0675 times
Fri 30 August 2024 592.33 (-2.49%) 607.44 523.50 - 615.34 0.8977 times
Wed 31 July 2024 607.44 (-6.56%) 650.12 580.42 - 695.13 0.8881 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 546.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 536 and price is deviating by 20 points

Upper Bollinger band is at 574 and lower is at 498, while middle bands are at 517 and 555

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.15 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 552.01
12 day DMA 547.97
20 day DMA 535.52
35 day DMA 525.2
50 day DMA 503.21
100 day DMA 503.58
150 day DMA 534.87
200 day DMA 548.63

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA550.44551.83552.31
12 day EMA546.11545.83544.92
20 day EMA538.12537.12535.67
35 day EMA521.44519.9518.08
50 day EMA505.55503.83501.91

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA552.01555.75556.56
12 day SMA547.97545.84543.29
20 day SMA535.52534.08531.97
35 day SMA525.2523.32521.79
50 day SMA503.21500.05498
100 day SMA503.58503.48503.35
150 day SMA534.87535.73536.5
200 day SMA548.63548.86549.11
Back to top | Use Dark Theme