Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNF are 545.31 and 562.9

Daily Target 1531.73
Daily Target 2541.3
Daily Target 3549.32333333333
Daily Target 4558.89
Daily Target 5566.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 550.86 (0.42%) 548.58 539.76 - 557.35 0.736 times
Wed 11 June 2025 548.58 (0%) 553.67 541.61 - 555.67 1.1357 times
Wed 11 June 2025 548.58 (-2.8%) 553.67 541.61 - 555.67 1.1357 times
Tue 10 June 2025 564.37 (-0.35%) 566.38 560.62 - 568.11 0.791 times
Mon 09 June 2025 566.38 (2.07%) 554.87 554.87 - 573.73 0.836 times
Fri 06 June 2025 554.87 (-0.5%) 557.68 554.87 - 568.11 0.7152 times
Thu 05 June 2025 557.68 (2.03%) 561.83 555.07 - 569.92 1.4528 times
Wed 04 June 2025 546.58 (1.54%) 538.28 538.28 - 550.99 0.9235 times
Tue 03 June 2025 538.28 (0.22%) 537.08 528.79 - 540.22 0.9875 times
Mon 02 June 2025 537.08 (4.34%) 514.74 514.74 - 541.09 1.2866 times
Fri 30 May 2025 514.74 (-1.41%) 519.56 504.91 - 519.56 1.4499 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 536.52 and 554.11

Weekly Target 1531.73
Weekly Target 2541.3
Weekly Target 3549.32333333333
Weekly Target 4558.89
Weekly Target 5566.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 550.86 (0.42%) 553.67 539.76 - 557.35 0.616 times
Wed 11 June 2025 548.58 (-1.13%) 554.87 541.61 - 573.73 0.9093 times
Fri 06 June 2025 554.87 (7.8%) 514.74 514.74 - 569.92 1.766 times
Fri 30 May 2025 514.74 (-1.38%) 521.96 504.91 - 534.54 1.2478 times
Fri 23 May 2025 521.96 (1.61%) 514.21 499.29 - 522.63 1.2062 times
Tue 20 May 2025 513.67 (1%) 500.29 498.82 - 519.62 0.5248 times
Fri 16 May 2025 508.59 (-3.67%) 523.17 494.81 - 533.87 1.3529 times
Tue 13 May 2025 527.98 (0%) 523.17 522.77 - 533.87 0.3289 times
Tue 13 May 2025 527.98 (4.25%) 538.42 520.69 - 542.36 0.762 times
Fri 09 May 2025 506.45 (0.69%) 504.17 490.26 - 512.07 1.2861 times
Fri 02 May 2025 502.97 (0.67%) 499.63 461.90 - 508.19 1.7707 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 532.8 and 591.79

Monthly Target 1487.45
Monthly Target 2519.16
Monthly Target 3546.44333333333
Monthly Target 4578.15
Monthly Target 5605.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 550.86 (7.02%) 514.74 514.74 - 573.73 0.436 times
Fri 30 May 2025 514.74 (6.8%) 481.83 481.82 - 542.36 0.9751 times
Wed 30 April 2025 481.97 (-4.83%) 506.45 373.75 - 511.06 1.6773 times
Mon 31 March 2025 506.45 (2.57%) 493.74 454.68 - 579.35 1.1391 times
Fri 28 February 2025 493.74 (2.96%) 472.74 466.72 - 545.78 1.0507 times
Fri 31 January 2025 479.56 (-17.55%) 504.44 474.34 - 547.37 1.1357 times
Tue 26 November 2024 581.63 (-3.42%) 609.98 568.65 - 658.01 0.8056 times
Thu 31 October 2024 602.23 (-9.81%) 677.67 598.15 - 688.11 0.8083 times
Mon 30 September 2024 667.77 (12.74%) 566.51 526.38 - 702.28 1.0713 times
Fri 30 August 2024 592.33 (-2.49%) 607.44 523.50 - 615.34 0.9009 times
Wed 31 July 2024 607.44 (-6.56%) 650.12 580.42 - 695.13 0.8913 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 545.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 20 points

Upper Bollinger band is at 573 and lower is at 496, while middle bands are at 515 and 554

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.58 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 555.75
12 day DMA 545.84
20 day DMA 534.08
35 day DMA 523.32
50 day DMA 500.05
100 day DMA 503.48
150 day DMA 535.73
200 day DMA 548.86

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA551.83552.31554.17
12 day EMA545.83544.92544.26
20 day EMA537.24535.81534.47
35 day EMA520.58518.8517.05
50 day EMA505.35503.49501.65

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA555.75556.56558.38
12 day SMA545.84543.29541.76
20 day SMA534.08531.97530.27
35 day SMA523.32521.79520.35
50 day SMA500.05498497.25
100 day SMA503.48503.35503.22
150 day SMA535.73536.5537.37
200 day SMA548.86549.11549.35
Back to top | Use Dark Theme