DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 535.88 and 549.52
| Daily Target 1 | 531.96 |
| Daily Target 2 | 539.8 |
| Daily Target 3 | 545.59666666667 |
| Daily Target 4 | 553.44 |
| Daily Target 5 | 559.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 547.65 (-0.58%) | 550.86 | 537.75 - 551.39 | 0.858 times | Thu 12 June 2025 | 550.86 (0.42%) | 548.58 | 539.76 - 557.35 | 0.7722 times | Wed 11 June 2025 | 548.58 (0%) | 553.67 | 541.61 - 555.67 | 1.1916 times | Wed 11 June 2025 | 548.58 (-2.8%) | 553.67 | 541.61 - 555.67 | 1.1916 times | Tue 10 June 2025 | 564.37 (-0.35%) | 566.38 | 560.62 - 568.11 | 0.8299 times | Mon 09 June 2025 | 566.38 (2.07%) | 554.87 | 554.87 - 573.73 | 0.8771 times | Fri 06 June 2025 | 554.87 (-0.5%) | 557.68 | 554.87 - 568.11 | 0.7503 times | Thu 05 June 2025 | 557.68 (2.03%) | 561.83 | 555.07 - 569.92 | 1.5242 times | Wed 04 June 2025 | 546.58 (1.54%) | 538.28 | 538.28 - 550.99 | 0.969 times | Tue 03 June 2025 | 538.28 (0.22%) | 537.08 | 528.79 - 540.22 | 1.0361 times | Mon 02 June 2025 | 537.08 (4.34%) | 514.74 | 514.74 - 541.09 | 1.3499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 532.9 and 552.5
| Weekly Target 1 | 527.98 |
| Weekly Target 2 | 537.82 |
| Weekly Target 3 | 547.58333333333 |
| Weekly Target 4 | 557.42 |
| Weekly Target 5 | 567.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 547.65 (-0.17%) | 553.67 | 537.75 - 557.35 | 0.862 times | Wed 11 June 2025 | 548.58 (-1.13%) | 554.87 | 541.61 - 573.73 | 0.8855 times | Fri 06 June 2025 | 554.87 (7.8%) | 514.74 | 514.74 - 569.92 | 1.7197 times | Fri 30 May 2025 | 514.74 (-1.38%) | 521.96 | 504.91 - 534.54 | 1.2151 times | Fri 23 May 2025 | 521.96 (1.61%) | 514.21 | 499.29 - 522.63 | 1.1745 times | Tue 20 May 2025 | 513.67 (1%) | 500.29 | 498.82 - 519.62 | 0.511 times | Fri 16 May 2025 | 508.59 (-3.67%) | 523.17 | 494.81 - 533.87 | 1.3174 times | Tue 13 May 2025 | 527.98 (0%) | 523.17 | 522.77 - 533.87 | 0.3203 times | Tue 13 May 2025 | 527.98 (4.25%) | 538.42 | 520.69 - 542.36 | 0.7421 times | Fri 09 May 2025 | 506.45 (0.69%) | 504.17 | 490.26 - 512.07 | 1.2524 times | Fri 02 May 2025 | 502.97 (0.67%) | 499.63 | 461.90 - 508.19 | 1.7243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 531.2 and 590.19
| Monthly Target 1 | 486.38 |
| Monthly Target 2 | 517.02 |
| Monthly Target 3 | 545.37333333333 |
| Monthly Target 4 | 576.01 |
| Monthly Target 5 | 604.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 547.65 (6.39%) | 514.74 | 514.74 - 573.73 | 0.47 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.9716 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.6713 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.1351 times | Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 1.047 times | Fri 31 January 2025 | 479.56 (-17.55%) | 504.44 | 474.34 - 547.37 | 1.1317 times | Tue 26 November 2024 | 581.63 (-3.42%) | 609.98 | 568.65 - 658.01 | 0.8027 times | Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.8054 times | Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.0675 times | Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.8977 times | Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.8881 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 20 points
Upper Bollinger band is at 574 and lower is at 498, while middle bands are at 517 and 555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.15 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 552.01 |
| 12 day DMA | 547.97 |
| 20 day DMA | 535.52 |
| 35 day DMA | 525.2 |
| 50 day DMA | 503.21 |
| 100 day DMA | 503.58 |
| 150 day DMA | 534.87 |
| 200 day DMA | 548.63 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.44 | 551.83 | 552.31 |
| 12 day EMA | 546.11 | 545.83 | 544.92 |
| 20 day EMA | 538.12 | 537.12 | 535.67 |
| 35 day EMA | 521.44 | 519.9 | 518.08 |
| 50 day EMA | 505.55 | 503.83 | 501.91 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.01 | 555.75 | 556.56 |
| 12 day SMA | 547.97 | 545.84 | 543.29 |
| 20 day SMA | 535.52 | 534.08 | 531.97 |
| 35 day SMA | 525.2 | 523.32 | 521.79 |
| 50 day SMA | 503.21 | 500.05 | 498 |
| 100 day SMA | 503.58 | 503.48 | 503.35 |
| 150 day SMA | 534.87 | 535.73 | 536.5 |
| 200 day SMA | 548.63 | 548.86 | 549.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.