DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 981.45 and 994.47
Daily Target 1 | 970.83 |
Daily Target 2 | 979.04 |
Daily Target 3 | 983.85 |
Daily Target 4 | 992.06 |
Daily Target 5 | 996.87 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 987.25 (-0.19%) | 981.02 | 975.64 - 988.66 | 0.8242 times | Tue 22 April 2025 | 989.08 (1.88%) | 974.60 | 973.74 - 991.79 | 0.7946 times | Mon 21 April 2025 | 970.85 (-0.59%) | 984.21 | 959.47 - 984.21 | 0.7294 times | Tue 15 April 2025 | 976.64 (-0.07%) | 978.54 | 974.01 - 982.84 | 0.7376 times | Mon 14 April 2025 | 977.29 (1.29%) | 967.25 | 967.25 - 981.83 | 0.8533 times | Fri 11 April 2025 | 964.89 (1.6%) | 948.45 | 943.28 - 968.40 | 0.8243 times | Thu 10 April 2025 | 949.70 (-1.07%) | 957.00 | 929.74 - 957.30 | 1.1504 times | Wed 09 April 2025 | 959.99 (4.28%) | 916.07 | 911.48 - 965.65 | 1.5309 times | Tue 08 April 2025 | 920.61 (-2.09%) | 954.01 | 910.19 - 955.96 | 1.1344 times | Mon 07 April 2025 | 940.30 (-1.78%) | 934.87 | 923.75 - 961.66 | 1.4209 times | Fri 04 April 2025 | 957.35 (0%) | 985.34 | 955.94 - 987.32 | 1.6849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 973.36 and 1005.68
Weekly Target 1 | 947.18 |
Weekly Target 2 | 967.22 |
Weekly Target 3 | 979.50333333333 |
Weekly Target 4 | 999.54 |
Weekly Target 5 | 1011.82 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 987.25 (1.09%) | 984.21 | 959.47 - 991.79 | 0.6857 times | Tue 15 April 2025 | 976.64 (1.22%) | 967.25 | 967.25 - 982.84 | 0.4645 times | Fri 11 April 2025 | 964.89 (0.79%) | 934.87 | 910.19 - 968.40 | 1.7698 times | Fri 04 April 2025 | 957.35 (0%) | 985.34 | 955.94 - 987.32 | 0.492 times | Fri 04 April 2025 | 957.35 (-4.18%) | 998.75 | 955.94 - 1014.13 | 1.604 times | Fri 28 March 2025 | 999.13 (-0.05%) | 1001.60 | 995.20 - 1014.75 | 0.5727 times | Fri 21 March 2025 | 999.62 (-0.21%) | 1003.66 | 992.49 - 1017.71 | 1.3545 times | Fri 14 March 2025 | 1001.75 (-3.62%) | 1039.57 | 996.77 - 1051.73 | 1.1749 times | Fri 07 March 2025 | 1039.42 (-0.32%) | 1042.30 | 1028.51 - 1053.44 | 0.6941 times | Fri 28 February 2025 | 1042.73 (1.14%) | 1032.86 | 1030.65 - 1050.29 | 1.1877 times | Fri 21 February 2025 | 1030.93 (1.12%) | 1015.45 | 1010.94 - 1030.93 | 0.6323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 896.75 and 1000.69
Monthly Target 1 | 866.58 |
Monthly Target 2 | 926.92 |
Monthly Target 3 | 970.52333333333 |
Monthly Target 4 | 1030.86 |
Monthly Target 5 | 1074.46 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 987.25 (-2.3%) | 1012.02 | 910.19 - 1014.13 | 1.0875 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.9153 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.0743 times | Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8432 times | Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8191 times | Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.9135 times | Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.0456 times | Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.1669 times | Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.0949 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.0397 times | Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 0.976 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 975.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 26 points
Upper Bollinger band is at 1031 and lower is at 929, while middle bands are at 954 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
DMA period | DMA value |
5 day DMA | 980.22 |
12 day DMA | 962.61 |
20 day DMA | 979.48 |
35 day DMA | 997.78 |
50 day DMA | 1004.6 |
100 day DMA | 1006.5 |
150 day DMA | 1012.67 |
200 day DMA | 1000.71 |
EMA (exponential moving average) of Dj Us DSNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 979.48 | 975.59 | 968.85 |
12 day EMA | 975.83 | 973.76 | 970.97 |
20 day EMA | 980.52 | 979.81 | 978.84 |
35 day EMA | 990.07 | 990.24 | 990.31 |
50 day EMA | 1002.76 | 1003.39 | 1003.97 |
SMA (simple moving average) of Dj Us DSNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 980.22 | 975.75 | 967.87 |
12 day SMA | 962.61 | 963.16 | 965.01 |
20 day SMA | 979.48 | 980.48 | 981.65 |
35 day SMA | 997.78 | 999.53 | 1000.9 |
50 day SMA | 1004.6 | 1004.91 | 1005.24 |
100 day SMA | 1006.5 | 1006.8 | 1007.19 |
150 day SMA | 1012.67 | 1012.65 | 1012.55 |
200 day SMA | 1000.71 | 1000.65 | 1000.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.