Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 981.45 and 994.47

Daily Target 1970.83
Daily Target 2979.04
Daily Target 3983.85
Daily Target 4992.06
Daily Target 5996.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 987.25 (-0.19%) 981.02 975.64 - 988.66 0.8242 times
Tue 22 April 2025 989.08 (1.88%) 974.60 973.74 - 991.79 0.7946 times
Mon 21 April 2025 970.85 (-0.59%) 984.21 959.47 - 984.21 0.7294 times
Tue 15 April 2025 976.64 (-0.07%) 978.54 974.01 - 982.84 0.7376 times
Mon 14 April 2025 977.29 (1.29%) 967.25 967.25 - 981.83 0.8533 times
Fri 11 April 2025 964.89 (1.6%) 948.45 943.28 - 968.40 0.8243 times
Thu 10 April 2025 949.70 (-1.07%) 957.00 929.74 - 957.30 1.1504 times
Wed 09 April 2025 959.99 (4.28%) 916.07 911.48 - 965.65 1.5309 times
Tue 08 April 2025 920.61 (-2.09%) 954.01 910.19 - 955.96 1.1344 times
Mon 07 April 2025 940.30 (-1.78%) 934.87 923.75 - 961.66 1.4209 times
Fri 04 April 2025 957.35 (0%) 985.34 955.94 - 987.32 1.6849 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 973.36 and 1005.68

Weekly Target 1947.18
Weekly Target 2967.22
Weekly Target 3979.50333333333
Weekly Target 4999.54
Weekly Target 51011.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 987.25 (1.09%) 984.21 959.47 - 991.79 0.6857 times
Tue 15 April 2025 976.64 (1.22%) 967.25 967.25 - 982.84 0.4645 times
Fri 11 April 2025 964.89 (0.79%) 934.87 910.19 - 968.40 1.7698 times
Fri 04 April 2025 957.35 (0%) 985.34 955.94 - 987.32 0.492 times
Fri 04 April 2025 957.35 (-4.18%) 998.75 955.94 - 1014.13 1.604 times
Fri 28 March 2025 999.13 (-0.05%) 1001.60 995.20 - 1014.75 0.5727 times
Fri 21 March 2025 999.62 (-0.21%) 1003.66 992.49 - 1017.71 1.3545 times
Fri 14 March 2025 1001.75 (-3.62%) 1039.57 996.77 - 1051.73 1.1749 times
Fri 07 March 2025 1039.42 (-0.32%) 1042.30 1028.51 - 1053.44 0.6941 times
Fri 28 February 2025 1042.73 (1.14%) 1032.86 1030.65 - 1050.29 1.1877 times
Fri 21 February 2025 1030.93 (1.12%) 1015.45 1010.94 - 1030.93 0.6323 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 896.75 and 1000.69

Monthly Target 1866.58
Monthly Target 2926.92
Monthly Target 3970.52333333333
Monthly Target 41030.86
Monthly Target 51074.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 April 2025 987.25 (-2.3%) 1012.02 910.19 - 1014.13 1.0875 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 0.9153 times
Fri 28 February 2025 1042.73 (3.53%) 996.00 996.00 - 1050.29 1.0743 times
Fri 31 January 2025 1007.22 (-5.16%) 991.04 960.86 - 1027.16 0.8432 times
Tue 26 November 2024 1062.04 (5.31%) 1011.20 990.56 - 1065.17 0.8191 times
Thu 31 October 2024 1008.47 (-3.29%) 1042.80 1000.77 - 1043.11 0.9135 times
Mon 30 September 2024 1042.76 (1.11%) 1030.17 1010.89 - 1049.23 1.0456 times
Fri 30 August 2024 1031.29 (5.7%) 976.89 961.06 - 1033.03 1.1669 times
Wed 31 July 2024 975.70 (3.77%) 941.29 927.05 - 994.29 1.0949 times
Fri 28 June 2024 940.25 (-3.09%) 969.76 937.52 - 982.80 1.0397 times
Fri 31 May 2024 970.26 (2.34%) 945.83 939.60 - 973.92 0.976 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 975.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 980 and price is deviating by 26 points

Upper Bollinger band is at 1031 and lower is at 929, while middle bands are at 954 and 1006

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 980.22
12 day DMA 962.61
20 day DMA 979.48
35 day DMA 997.78
50 day DMA 1004.6
100 day DMA 1006.5
150 day DMA 1012.67
200 day DMA 1000.71

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA979.48975.59968.85
12 day EMA975.83973.76970.97
20 day EMA980.52979.81978.84
35 day EMA990.07990.24990.31
50 day EMA1002.761003.391003.97

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA980.22975.75967.87
12 day SMA962.61963.16965.01
20 day SMA979.48980.48981.65
35 day SMA997.78999.531000.9
50 day SMA1004.61004.911005.24
100 day SMA1006.51006.81007.19
150 day SMA1012.671012.651012.55
200 day SMA1000.711000.651000.56
Back to top | Use Dark Theme