DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 5070.05 and 5152.29
| Daily Target 1 | 5013.92 |
| Daily Target 2 | 5043.94 |
| Daily Target 3 | 5096.16 |
| Daily Target 4 | 5126.18 |
| Daily Target 5 | 5178.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5073.96 (-1.01%) | 5070.26 | 5066.14 - 5148.38 | 0.8829 times | Thu 12 June 2025 | 5125.49 (-0.6%) | 5138.45 | 5101.16 - 5145.94 | 0.7938 times | Wed 11 June 2025 | 5156.56 (0%) | 5239.00 | 5148.33 - 5242.08 | 0.9213 times | Wed 11 June 2025 | 5156.56 (-0.86%) | 5239.00 | 5148.33 - 5242.08 | 0.9213 times | Tue 10 June 2025 | 5201.32 (1.17%) | 5159.39 | 5138.28 - 5235.30 | 1.3295 times | Mon 09 June 2025 | 5141.37 (0.45%) | 5144.69 | 5125.24 - 5174.76 | 0.9173 times | Fri 06 June 2025 | 5118.35 (2.48%) | 5080.08 | 5072.83 - 5134.81 | 0.9799 times | Thu 05 June 2025 | 4994.46 (-0.04%) | 5029.45 | 4981.32 - 5061.46 | 1.1695 times | Wed 04 June 2025 | 4996.23 (1.91%) | 4924.18 | 4924.18 - 4998.62 | 0.9684 times | Tue 03 June 2025 | 4902.44 (-1.07%) | 4939.29 | 4883.87 - 4951.84 | 1.1163 times | Mon 02 June 2025 | 4955.70 (0.79%) | 4848.36 | 4845.78 - 4965.83 | 1.0562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4982.08 and 5158.02
| Weekly Target 1 | 4951.45 |
| Weekly Target 2 | 5012.71 |
| Weekly Target 3 | 5127.3933333333 |
| Weekly Target 4 | 5188.65 |
| Weekly Target 5 | 5303.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5073.96 (-1.6%) | 5239.00 | 5066.14 - 5242.08 | 0.657 times | Wed 11 June 2025 | 5156.56 (0.75%) | 5144.69 | 5125.24 - 5242.08 | 0.8011 times | Fri 06 June 2025 | 5118.35 (4.1%) | 4848.36 | 4845.78 - 5134.81 | 1.3378 times | Fri 30 May 2025 | 4916.81 (2.4%) | 4872.36 | 4800.88 - 4978.14 | 1.2087 times | Fri 23 May 2025 | 4801.67 (0.81%) | 4786.70 | 4731.98 - 4977.14 | 1.4585 times | Tue 20 May 2025 | 4763.14 (-0.93%) | 4745.94 | 4731.98 - 4834.05 | 0.5449 times | Fri 16 May 2025 | 4807.72 (1.17%) | 4689.11 | 4677.56 - 4877.92 | 1.3285 times | Tue 13 May 2025 | 4752.25 (0%) | 4689.11 | 4677.56 - 4778.39 | 0.3118 times | Tue 13 May 2025 | 4752.25 (7.05%) | 4647.74 | 4597.00 - 4778.39 | 0.6611 times | Fri 09 May 2025 | 4439.15 (-3.79%) | 4578.81 | 4367.51 - 4653.62 | 1.6907 times | Fri 02 May 2025 | 4613.86 (4.35%) | 4455.31 | 4266.12 - 4651.91 | 1.4272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4959.87 and 5356.17
| Monthly Target 1 | 4657.64 |
| Monthly Target 2 | 4865.8 |
| Monthly Target 3 | 5053.94 |
| Monthly Target 4 | 5262.1 |
| Monthly Target 5 | 5450.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5073.96 (3.2%) | 4848.36 | 4845.78 - 5242.08 | 0.5427 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.522 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.2227 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 1.0136 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 1.0753 times | Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.8922 times | Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.9146 times | Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.887 times | Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.9046 times | Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.0253 times | Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9013 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5060.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5140.9
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4975 and price is deviating by 137 points
Upper Bollinger band is at 5249 and lower is at 4702, while middle bands are at 4839 and 5112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5084.76 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 5142.78 |
| 12 day DMA | 5061.6 |
| 20 day DMA | 4974.79 |
| 35 day DMA | 4838.31 |
| 50 day DMA | 4660.98 |
| 100 day DMA | 4825.77 |
| 150 day DMA | 4788.18 |
| 200 day DMA | 4666.01 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5111.63 | 5130.46 | 5132.95 |
| 12 day EMA | 5060.23 | 5057.73 | 5045.42 |
| 20 day EMA | 4982.68 | 4973.08 | 4957.04 |
| 35 day EMA | 4828.79 | 4814.36 | 4796.04 |
| 50 day EMA | 4678.73 | 4662.6 | 4643.71 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5142.78 | 5156.26 | 5154.83 |
| 12 day SMA | 5061.6 | 5047.8 | 5029.83 |
| 20 day SMA | 4974.79 | 4961.7 | 4945.81 |
| 35 day SMA | 4838.31 | 4818.64 | 4798.58 |
| 50 day SMA | 4660.98 | 4639.58 | 4620.71 |
| 100 day SMA | 4825.77 | 4826.53 | 4826.77 |
| 150 day SMA | 4788.18 | 4784.96 | 4780.97 |
| 200 day SMA | 4666.01 | 4661.8 | 4657.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.