DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 759.86 and 786.2
| Daily Target 1 | 738.81 |
| Daily Target 2 | 754.57 |
| Daily Target 3 | 765.15333333333 |
| Daily Target 4 | 780.91 |
| Daily Target 5 | 791.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 770.32 (2.79%) | 749.40 | 749.40 - 775.74 | 0.5744 times | Mon 21 April 2025 | 749.40 (1.18%) | 766.46 | 741.05 - 766.46 | 0.5973 times | Tue 15 April 2025 | 740.65 (-0.47%) | 744.15 | 740.23 - 755.30 | 0.5804 times | Mon 14 April 2025 | 744.15 (0.07%) | 743.61 | 737.44 - 760.19 | 0.6403 times | Fri 11 April 2025 | 743.61 (2.53%) | 725.29 | 714.07 - 749.25 | 0.8689 times | Thu 10 April 2025 | 725.29 (-6.91%) | 779.12 | 711.49 - 779.12 | 1.2121 times | Wed 09 April 2025 | 779.12 (7.61%) | 711.14 | 707.35 - 785.98 | 1.4809 times | Tue 08 April 2025 | 723.99 (-2.68%) | 743.96 | 713.04 - 766.67 | 1.1604 times | Mon 07 April 2025 | 743.96 (-1.08%) | 722.78 | 715.08 - 764.50 | 1.293 times | Fri 04 April 2025 | 752.06 (0%) | 796.58 | 749.08 - 799.67 | 1.5923 times | Fri 04 April 2025 | 752.06 (-8.43%) | 796.58 | 749.08 - 799.67 | 1.5923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 755.69 and 790.38
| Weekly Target 1 | 727.68 |
| Weekly Target 2 | 749 |
| Weekly Target 3 | 762.37 |
| Weekly Target 4 | 783.69 |
| Weekly Target 5 | 797.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 770.32 (4.01%) | 766.46 | 741.05 - 775.74 | 0.3927 times | Tue 15 April 2025 | 740.65 (-0.4%) | 743.61 | 737.44 - 760.19 | 0.4091 times | Fri 11 April 2025 | 743.61 (-1.12%) | 722.78 | 707.35 - 785.98 | 2.0162 times | Fri 04 April 2025 | 752.06 (0%) | 796.58 | 749.08 - 799.67 | 0.5337 times | Fri 04 April 2025 | 752.06 (-14.19%) | 876.40 | 749.08 - 892.85 | 1.405 times | Fri 28 March 2025 | 876.40 (0.89%) | 868.68 | 868.68 - 896.57 | 0.5356 times | Fri 21 March 2025 | 868.68 (3.43%) | 839.87 | 839.87 - 876.93 | 1.4741 times | Fri 14 March 2025 | 839.87 (2.61%) | 818.51 | 811.35 - 841.10 | 1.1505 times | Fri 07 March 2025 | 818.51 (-3.47%) | 847.95 | 796.23 - 854.30 | 0.8619 times | Fri 28 February 2025 | 847.95 (-0.26%) | 850.17 | 828.71 - 857.06 | 1.2212 times | Fri 21 February 2025 | 850.17 (-0.95%) | 850.99 | 849.85 - 870.70 | 0.6966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 646.92 and 830.76
| Monthly Target 1 | 605.78 |
| Monthly Target 2 | 688.05 |
| Monthly Target 3 | 789.62 |
| Monthly Target 4 | 871.89 |
| Monthly Target 5 | 973.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 770.32 (-13.08%) | 886.26 | 707.35 - 891.19 | 1.0011 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.927 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.926 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9329 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.8821 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9442 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2563 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.061 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0308 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0386 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9202 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 767.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.42
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 805 and price is deviating by 66 points
Upper Bollinger band is at 936 and lower is at 674, while middle bands are at 740 and 871
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.51 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 749.63 |
| 12 day DMA | 753.83 |
| 20 day DMA | 804.7 |
| 35 day DMA | 817.34 |
| 50 day DMA | 826.4 |
| 100 day DMA | 844.75 |
| 150 day DMA | 848.54 |
| 200 day DMA | 855.65 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.78 | 747.01 | 745.82 |
| 12 day EMA | 767.87 | 767.43 | 770.71 |
| 20 day EMA | 785.41 | 787 | 790.96 |
| 35 day EMA | 804.33 | 806.33 | 809.68 |
| 50 day EMA | 819.59 | 821.6 | 824.55 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.63 | 740.62 | 746.56 |
| 12 day SMA | 753.83 | 763.81 | 775.58 |
| 20 day SMA | 804.7 | 809.73 | 815.08 |
| 35 day SMA | 817.34 | 819.67 | 822.55 |
| 50 day SMA | 826.4 | 827.46 | 828.9 |
| 100 day SMA | 844.75 | 845.69 | 846.87 |
| 150 day SMA | 848.54 | 849.22 | 850.01 |
| 200 day SMA | 855.65 | 856.23 | 857.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.