Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 240.54 and 246.12

Daily Target 1236.07
Daily Target 2239.42
Daily Target 3241.65333333333
Daily Target 4245
Daily Target 5247.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 242.76 (1.87%) 238.31 238.31 - 243.89 1.2738 times
Thu 12 June 2025 238.31 (-0.33%) 239.10 234.53 - 239.10 0.8457 times
Wed 11 June 2025 239.10 (0%) 236.81 234.92 - 240.18 0.9688 times
Wed 11 June 2025 239.10 (0.97%) 236.81 234.92 - 240.18 0.9688 times
Tue 10 June 2025 236.81 (3.24%) 229.37 229.37 - 238.28 1.1222 times
Mon 09 June 2025 229.37 (1.05%) 226.99 226.99 - 231.41 0.8594 times
Fri 06 June 2025 226.99 (2.43%) 221.60 221.60 - 227.79 0.8627 times
Thu 05 June 2025 221.60 (-0.27%) 222.19 221.35 - 224.11 1.0081 times
Wed 04 June 2025 222.19 (-1.59%) 225.79 221.16 - 227.79 0.9424 times
Tue 03 June 2025 225.79 (2.05%) 221.26 218.27 - 227.41 1.1482 times
Mon 02 June 2025 221.26 (0.98%) 219.11 218.21 - 223.53 0.8896 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 238.65 and 248.01

Weekly Target 1231.03
Weekly Target 2236.9
Weekly Target 3240.39333333333
Weekly Target 4246.26
Weekly Target 5249.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 242.76 (1.53%) 236.81 234.53 - 243.89 1.0611 times
Wed 11 June 2025 239.10 (5.34%) 226.99 226.99 - 240.18 1.0137 times
Fri 06 June 2025 226.99 (3.6%) 219.11 218.21 - 227.79 1.6667 times
Fri 30 May 2025 219.11 (-0.24%) 219.63 217.27 - 225.08 1.2398 times
Fri 23 May 2025 219.63 (-2.46%) 228.52 215.06 - 228.52 1.0003 times
Tue 20 May 2025 225.17 (-2.52%) 230.99 224.33 - 230.99 0.4919 times
Fri 16 May 2025 230.99 (-0.91%) 230.98 225.90 - 234.76 1.0709 times
Tue 13 May 2025 233.12 (0%) 230.98 230.98 - 234.76 0.2484 times
Tue 13 May 2025 233.12 (4.64%) 222.79 222.79 - 237.03 0.5827 times
Fri 09 May 2025 222.79 (-0.36%) 223.60 214.93 - 225.32 1.6245 times
Fri 02 May 2025 223.60 (1.29%) 220.76 210.05 - 223.66 1.721 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 230.49 and 256.17

Monthly Target 1209.27
Monthly Target 2226.02
Monthly Target 3234.95333333333
Monthly Target 4251.7
Monthly Target 5260.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 242.76 (10.79%) 219.11 218.21 - 243.89 0.7152 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.3235 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.5687 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.0968 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 0.9937 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.0194 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.7511 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 0.8545 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 0.9712 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.7058 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.7277 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.48 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 239.22
12 day DMA 230.2
20 day DMA 226.87
35 day DMA 226.51
50 day DMA 223.81
100 day DMA 244.96
150 day DMA 254.32
200 day DMA 258.14

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.22235.95234.77
12 day EMA232.94231.16229.86
20 day EMA230.27228.96227.98
35 day EMA228.11227.25226.6
50 day EMA227.73227.12226.66

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.22236.54234.27
12 day SMA230.2228.53227.04
20 day SMA226.87226.15225.79
35 day SMA226.51225.67225.11
50 day SMA223.81223.25223.37
100 day SMA244.96245.41245.91
150 day SMA254.32254.58254.84
200 day SMA258.14258.43258.75
Back to top | Use Dark Theme