Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 234.14 and 238.71

Daily Target 1232.74
Daily Target 2235.53
Daily Target 3237.31333333333
Daily Target 4240.1
Daily Target 5241.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 238.31 (-0.33%) 239.10 234.53 - 239.10 0.8795 times
Wed 11 June 2025 239.10 (0%) 236.81 234.92 - 240.18 1.0075 times
Wed 11 June 2025 239.10 (0.97%) 236.81 234.92 - 240.18 1.0075 times
Tue 10 June 2025 236.81 (3.24%) 229.37 229.37 - 238.28 1.167 times
Mon 09 June 2025 229.37 (1.05%) 226.99 226.99 - 231.41 0.8937 times
Fri 06 June 2025 226.99 (2.43%) 221.60 221.60 - 227.79 0.8971 times
Thu 05 June 2025 221.60 (-0.27%) 222.19 221.35 - 224.11 1.0484 times
Wed 04 June 2025 222.19 (-1.59%) 225.79 221.16 - 227.79 0.98 times
Tue 03 June 2025 225.79 (2.05%) 221.26 218.27 - 227.41 1.1941 times
Mon 02 June 2025 221.26 (0.98%) 219.11 218.21 - 223.53 0.9251 times
Fri 30 May 2025 219.11 (-1.62%) 222.72 217.27 - 222.72 1.2135 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 236.42 and 242.07

Weekly Target 1232.02
Weekly Target 2235.17
Weekly Target 3237.67333333333
Weekly Target 4240.82
Weekly Target 5243.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 238.31 (-0.33%) 236.81 234.53 - 240.18 0.652 times
Wed 11 June 2025 239.10 (5.34%) 226.99 226.99 - 240.18 1.0601 times
Fri 06 June 2025 226.99 (3.6%) 219.11 218.21 - 227.79 1.743 times
Fri 30 May 2025 219.11 (-0.24%) 219.63 217.27 - 225.08 1.2966 times
Fri 23 May 2025 219.63 (-2.46%) 228.52 215.06 - 228.52 1.0461 times
Tue 20 May 2025 225.17 (-2.52%) 230.99 224.33 - 230.99 0.5144 times
Fri 16 May 2025 230.99 (-0.91%) 230.98 225.90 - 234.76 1.1199 times
Tue 13 May 2025 233.12 (0%) 230.98 230.98 - 234.76 0.2597 times
Tue 13 May 2025 233.12 (4.64%) 222.79 222.79 - 237.03 0.6093 times
Fri 09 May 2025 222.79 (-0.36%) 223.60 214.93 - 225.32 1.6988 times
Fri 02 May 2025 223.60 (1.29%) 220.76 210.05 - 223.66 1.7998 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 228.26 and 250.23

Monthly Target 1210.26
Monthly Target 2224.29
Monthly Target 3232.23333333333
Monthly Target 4246.26
Monthly Target 5254.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 238.31 (8.76%) 219.11 218.21 - 240.18 0.6369 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.3347 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.582 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.1061 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 1.0021 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.028 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.7574 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 0.8617 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 0.9793 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.7117 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.7339 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.08 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 236.54
12 day DMA 228.53
20 day DMA 226.15
35 day DMA 225.67
50 day DMA 223.25
100 day DMA 245.41
150 day DMA 254.58
200 day DMA 258.43

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.95234.77232.61
12 day EMA231.17229.87228.19
20 day EMA229.01228.03226.86
35 day EMA227.61226.98226.27
50 day EMA227.81227.38226.9

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA236.54234.27230.77
12 day SMA228.53227.04225.63
20 day SMA226.15225.79225.37
35 day SMA225.67225.11224.54
50 day SMA223.25223.37223.98
100 day SMA245.41245.91246.31
150 day SMA254.58254.84255.06
200 day SMA258.43258.75259.04
Back to top | Use Dark Theme