DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 240.54 and 246.12
Daily Target 1 | 236.07 |
Daily Target 2 | 239.42 |
Daily Target 3 | 241.65333333333 |
Daily Target 4 | 245 |
Daily Target 5 | 247.23 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 242.76 (1.87%) | 238.31 | 238.31 - 243.89 | 1.2738 times | Thu 12 June 2025 | 238.31 (-0.33%) | 239.10 | 234.53 - 239.10 | 0.8457 times | Wed 11 June 2025 | 239.10 (0%) | 236.81 | 234.92 - 240.18 | 0.9688 times | Wed 11 June 2025 | 239.10 (0.97%) | 236.81 | 234.92 - 240.18 | 0.9688 times | Tue 10 June 2025 | 236.81 (3.24%) | 229.37 | 229.37 - 238.28 | 1.1222 times | Mon 09 June 2025 | 229.37 (1.05%) | 226.99 | 226.99 - 231.41 | 0.8594 times | Fri 06 June 2025 | 226.99 (2.43%) | 221.60 | 221.60 - 227.79 | 0.8627 times | Thu 05 June 2025 | 221.60 (-0.27%) | 222.19 | 221.35 - 224.11 | 1.0081 times | Wed 04 June 2025 | 222.19 (-1.59%) | 225.79 | 221.16 - 227.79 | 0.9424 times | Tue 03 June 2025 | 225.79 (2.05%) | 221.26 | 218.27 - 227.41 | 1.1482 times | Mon 02 June 2025 | 221.26 (0.98%) | 219.11 | 218.21 - 223.53 | 0.8896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 238.65 and 248.01
Weekly Target 1 | 231.03 |
Weekly Target 2 | 236.9 |
Weekly Target 3 | 240.39333333333 |
Weekly Target 4 | 246.26 |
Weekly Target 5 | 249.75 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 242.76 (1.53%) | 236.81 | 234.53 - 243.89 | 1.0611 times | Wed 11 June 2025 | 239.10 (5.34%) | 226.99 | 226.99 - 240.18 | 1.0137 times | Fri 06 June 2025 | 226.99 (3.6%) | 219.11 | 218.21 - 227.79 | 1.6667 times | Fri 30 May 2025 | 219.11 (-0.24%) | 219.63 | 217.27 - 225.08 | 1.2398 times | Fri 23 May 2025 | 219.63 (-2.46%) | 228.52 | 215.06 - 228.52 | 1.0003 times | Tue 20 May 2025 | 225.17 (-2.52%) | 230.99 | 224.33 - 230.99 | 0.4919 times | Fri 16 May 2025 | 230.99 (-0.91%) | 230.98 | 225.90 - 234.76 | 1.0709 times | Tue 13 May 2025 | 233.12 (0%) | 230.98 | 230.98 - 234.76 | 0.2484 times | Tue 13 May 2025 | 233.12 (4.64%) | 222.79 | 222.79 - 237.03 | 0.5827 times | Fri 09 May 2025 | 222.79 (-0.36%) | 223.60 | 214.93 - 225.32 | 1.6245 times | Fri 02 May 2025 | 223.60 (1.29%) | 220.76 | 210.05 - 223.66 | 1.721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 230.49 and 256.17
Monthly Target 1 | 209.27 |
Monthly Target 2 | 226.02 |
Monthly Target 3 | 234.95333333333 |
Monthly Target 4 | 251.7 |
Monthly Target 5 | 260.63 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 242.76 (10.79%) | 219.11 | 218.21 - 243.89 | 0.7152 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3235 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5687 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.0968 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.9937 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.0194 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7511 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.8545 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 0.9712 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.7058 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.7277 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.48 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 239.22 |
12 day DMA | 230.2 |
20 day DMA | 226.87 |
35 day DMA | 226.51 |
50 day DMA | 223.81 |
100 day DMA | 244.96 |
150 day DMA | 254.32 |
200 day DMA | 258.14 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.22 | 235.95 | 234.77 |
12 day EMA | 232.94 | 231.16 | 229.86 |
20 day EMA | 230.27 | 228.96 | 227.98 |
35 day EMA | 228.11 | 227.25 | 226.6 |
50 day EMA | 227.73 | 227.12 | 226.66 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.22 | 236.54 | 234.27 |
12 day SMA | 230.2 | 228.53 | 227.04 |
20 day SMA | 226.87 | 226.15 | 225.79 |
35 day SMA | 226.51 | 225.67 | 225.11 |
50 day SMA | 223.81 | 223.25 | 223.37 |
100 day SMA | 244.96 | 245.41 | 245.91 |
150 day SMA | 254.32 | 254.58 | 254.84 |
200 day SMA | 258.14 | 258.43 | 258.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.