DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 224.3 and 230.49
| Daily Target 1 | 219.27 |
| Daily Target 2 | 223.13 |
| Daily Target 3 | 225.46 |
| Daily Target 4 | 229.32 |
| Daily Target 5 | 231.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 226.99 (2.43%) | 221.60 | 221.60 - 227.79 | 0.9455 times | Thu 05 June 2025 | 221.60 (-0.27%) | 222.19 | 221.35 - 224.11 | 1.1049 times | Wed 04 June 2025 | 222.19 (-1.59%) | 225.79 | 221.16 - 227.79 | 1.0329 times | Tue 03 June 2025 | 225.79 (2.05%) | 221.26 | 218.27 - 227.41 | 1.2584 times | Mon 02 June 2025 | 221.26 (0.98%) | 219.11 | 218.21 - 223.53 | 0.975 times | Fri 30 May 2025 | 219.11 (-1.62%) | 222.72 | 217.27 - 222.72 | 1.2789 times | Thu 29 May 2025 | 222.72 (1.03%) | 220.44 | 219.72 - 222.98 | 0.7997 times | Wed 28 May 2025 | 220.44 (-0.79%) | 222.19 | 219.74 - 225.08 | 0.9161 times | Tue 27 May 2025 | 222.19 (1.17%) | 219.63 | 218.50 - 222.60 | 0.9602 times | Fri 23 May 2025 | 219.63 (0.05%) | 219.52 | 215.49 - 220.20 | 0.7283 times | Thu 22 May 2025 | 219.52 (-0.25%) | 220.08 | 215.06 - 220.64 | 0.8577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 222.6 and 232.18
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 220.87 |
| Weekly Target 3 | 224.33 |
| Weekly Target 4 | 230.45 |
| Weekly Target 5 | 233.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 226.99 (3.6%) | 219.11 | 218.21 - 227.79 | 1.5326 times | Fri 30 May 2025 | 219.11 (-0.24%) | 219.63 | 217.27 - 225.08 | 1.14 times | Fri 23 May 2025 | 219.63 (-2.46%) | 228.52 | 215.06 - 228.52 | 0.9198 times | Tue 20 May 2025 | 225.17 (-2.52%) | 230.99 | 224.33 - 230.99 | 0.4523 times | Fri 16 May 2025 | 230.99 (-0.91%) | 230.98 | 225.90 - 234.76 | 0.9847 times | Tue 13 May 2025 | 233.12 (0%) | 230.98 | 230.98 - 234.76 | 0.2284 times | Tue 13 May 2025 | 233.12 (4.64%) | 222.79 | 222.79 - 237.03 | 0.5358 times | Fri 09 May 2025 | 222.79 (-0.36%) | 223.60 | 214.93 - 225.32 | 1.4938 times | Fri 02 May 2025 | 223.60 (1.29%) | 220.76 | 210.05 - 223.66 | 1.5825 times | Fri 25 April 2025 | 220.76 (0.68%) | 227.22 | 215.08 - 227.22 | 1.1301 times | Tue 15 April 2025 | 219.27 (0.09%) | 219.08 | 216.64 - 222.76 | 0.4906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 222.6 and 232.18
| Monthly Target 1 | 214.75 |
| Monthly Target 2 | 220.87 |
| Monthly Target 3 | 224.33 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 233.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 226.99 (3.6%) | 219.11 | 218.21 - 227.79 | 0.3318 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3782 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.6335 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1421 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0348 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.0615 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7821 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.8898 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.0113 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.7349 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.7578 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.1
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.24 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 221.79 |
| 20 day DMA | 225.05 |
| 35 day DMA | 223.34 |
| 50 day DMA | 225.84 |
| 100 day DMA | 247.46 |
| 150 day DMA | 255.67 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.79 | 222.19 | 222.49 |
| 12 day EMA | 223.34 | 222.68 | 222.88 |
| 20 day EMA | 224.02 | 223.71 | 223.93 |
| 35 day EMA | 226.57 | 226.54 | 226.83 |
| 50 day EMA | 228.76 | 228.83 | 229.13 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 221.99 | 222.21 |
| 12 day SMA | 221.79 | 221.64 | 221.94 |
| 20 day SMA | 225.05 | 225.36 | 225.83 |
| 35 day SMA | 223.34 | 223.19 | 223.13 |
| 50 day SMA | 225.84 | 226.66 | 227.54 |
| 100 day SMA | 247.46 | 247.9 | 248.32 |
| 150 day SMA | 255.67 | 255.87 | 256.14 |
| 200 day SMA | 259.93 | 260.29 | 260.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.