Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOL are 724.48 and 740.65

Daily Target 1711.61
Daily Target 2721.18
Daily Target 3727.77666666667
Daily Target 4737.35
Daily Target 5743.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 730.76 (1.75%) 718.20 718.20 - 734.37 1.7159 times
Thu 12 June 2025 718.20 (0.28%) 716.20 709.67 - 720.44 0.8842 times
Wed 11 June 2025 716.20 (0%) 704.60 700.58 - 716.66 1.0677 times
Wed 11 June 2025 716.20 (1.65%) 704.60 700.58 - 716.66 1.0677 times
Tue 10 June 2025 704.60 (2.02%) 690.64 690.64 - 708.95 0.9492 times
Mon 09 June 2025 690.64 (0.62%) 686.39 684.19 - 696.59 0.8816 times
Fri 06 June 2025 686.39 (2.38%) 670.46 670.46 - 687.72 0.7486 times
Thu 05 June 2025 670.46 (-0.41%) 673.23 669.83 - 677.39 0.7066 times
Wed 04 June 2025 673.23 (-1.5%) 683.47 673.12 - 690.08 0.9314 times
Tue 03 June 2025 683.47 (0.99%) 676.80 671.35 - 688.86 1.0471 times
Mon 02 June 2025 676.80 (0.8%) 671.43 671.06 - 681.40 0.8909 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 715.67 and 749.46

Weekly Target 1688.11
Weekly Target 2709.44
Weekly Target 3721.90333333333
Weekly Target 4743.23
Weekly Target 5755.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 730.76 (2.03%) 704.60 700.58 - 734.37 1.2196 times
Wed 11 June 2025 716.20 (4.34%) 686.39 684.19 - 716.66 0.9637 times
Fri 06 June 2025 686.39 (2.23%) 671.43 669.83 - 690.08 1.438 times
Fri 30 May 2025 671.43 (-0.46%) 674.54 664.38 - 683.84 1.1599 times
Fri 23 May 2025 674.54 (-1.4%) 692.66 664.96 - 693.72 1.0186 times
Tue 20 May 2025 684.11 (-3.11%) 706.08 683.22 - 706.08 0.496 times
Fri 16 May 2025 706.08 (-0.92%) 709.88 692.59 - 718.48 1.1006 times
Tue 13 May 2025 712.64 (0%) 709.88 708.84 - 718.48 0.2999 times
Tue 13 May 2025 712.64 (2.38%) 696.06 696.06 - 718.77 0.6458 times
Fri 09 May 2025 696.06 (0.81%) 690.49 671.25 - 698.68 1.6579 times
Fri 02 May 2025 690.49 (-1.43%) 700.53 674.11 - 705.63 1.4997 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 700.3 and 764.84

Monthly Target 1647.11
Monthly Target 2688.94
Monthly Target 3711.65333333333
Monthly Target 4753.48
Monthly Target 5776.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 730.76 (8.84%) 671.43 669.83 - 734.37 0.5859 times
Fri 30 May 2025 671.43 (-1.75%) 683.40 664.38 - 718.77 1.1423 times
Wed 30 April 2025 683.40 (-14.06%) 795.23 645.65 - 797.64 1.3322 times
Mon 31 March 2025 795.23 (6.12%) 749.34 711.09 - 801.92 0.9654 times
Fri 28 February 2025 749.34 (4.93%) 712.28 705.78 - 756.57 0.9224 times
Fri 31 January 2025 714.11 (-8.92%) 718.77 710.57 - 762.04 0.9965 times
Tue 26 November 2024 784.03 (3.53%) 757.31 755.51 - 806.96 0.9295 times
Thu 31 October 2024 757.31 (-0.03%) 757.57 749.11 - 807.01 0.9918 times
Mon 30 September 2024 757.57 (-0.98%) 765.09 698.42 - 765.09 1.1114 times
Fri 30 August 2024 765.09 (-3.18%) 790.20 737.54 - 790.83 1.0226 times
Wed 31 July 2024 790.20 (2.55%) 770.58 743.71 - 803.96 0.7884 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 702.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 688 and price is deviating by 19 points

Upper Bollinger band is at 725 and lower is at 651, while middle bands are at 670 and 707

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.63 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 717.19
12 day DMA 694.87
20 day DMA 687.64
35 day DMA 691.54
50 day DMA 689.36
100 day DMA 717.47
150 day DMA 735.27
200 day DMA 739.76

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA716.29709.06704.49
12 day EMA702.57697.45693.68
20 day EMA697.25693.72691.14
35 day EMA695.32693.23691.76
50 day EMA698.35697.03696.17

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA717.19709.17702.81
12 day SMA694.87690.25686.22
20 day SMA687.64685.74685.13
35 day SMA691.54690.18689.68
50 day SMA689.36688.55689.12
100 day SMA717.47717.76718.18
150 day SMA735.27735.71736.18
200 day SMA739.76739.97740.29
Back to top | Use Dark Theme