Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOL are 697.62 and 715.93

Daily Target 1683.09
Daily Target 2693.84
Daily Target 3701.39666666667
Daily Target 4712.15
Daily Target 5719.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 704.60 (2.02%) 690.64 690.64 - 708.95 1.0675 times
Mon 09 June 2025 690.64 (0.62%) 686.39 684.19 - 696.59 0.9915 times
Fri 06 June 2025 686.39 (2.38%) 670.46 670.46 - 687.72 0.842 times
Thu 05 June 2025 670.46 (-0.41%) 673.23 669.83 - 677.39 0.7947 times
Wed 04 June 2025 673.23 (-1.5%) 683.47 673.12 - 690.08 1.0476 times
Tue 03 June 2025 683.47 (0.99%) 676.80 671.35 - 688.86 1.1776 times
Mon 02 June 2025 676.80 (0.8%) 671.43 671.06 - 681.40 1.002 times
Fri 30 May 2025 671.43 (-0.59%) 675.43 664.38 - 675.43 1.4701 times
Thu 29 May 2025 675.43 (0.85%) 669.77 668.36 - 676.05 0.7959 times
Wed 28 May 2025 669.77 (-1.34%) 678.86 667.93 - 683.84 0.8111 times
Tue 27 May 2025 678.86 (0.64%) 674.54 674.33 - 679.40 0.8464 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 694.4 and 719.16

Weekly Target 1674.49
Weekly Target 2689.54
Weekly Target 3699.24666666667
Weekly Target 4714.3
Weekly Target 5724.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 704.60 (2.65%) 686.39 684.19 - 708.95 0.6133 times
Fri 06 June 2025 686.39 (2.23%) 671.43 669.83 - 690.08 1.4488 times
Fri 30 May 2025 671.43 (-0.46%) 674.54 664.38 - 683.84 1.1687 times
Fri 23 May 2025 674.54 (-1.4%) 692.66 664.96 - 693.72 1.0262 times
Tue 20 May 2025 684.11 (-3.11%) 706.08 683.22 - 706.08 0.4998 times
Fri 16 May 2025 706.08 (-0.92%) 709.88 692.59 - 718.48 1.1089 times
Tue 13 May 2025 712.64 (0%) 709.88 708.84 - 718.48 0.3021 times
Tue 13 May 2025 712.64 (2.38%) 696.06 696.06 - 718.77 0.6507 times
Fri 09 May 2025 696.06 (0.81%) 690.49 671.25 - 698.68 1.6704 times
Fri 02 May 2025 690.49 (-1.43%) 700.53 674.11 - 705.63 1.5111 times
Fri 25 April 2025 700.53 (4.65%) 691.86 670.58 - 702.89 0.9882 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 687.22 and 726.34

Monthly Target 1655.34
Monthly Target 2679.97
Monthly Target 3694.46
Monthly Target 4719.09
Monthly Target 5733.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 704.60 (4.94%) 671.43 669.83 - 708.95 0.3398 times
Fri 30 May 2025 671.43 (-1.75%) 683.40 664.38 - 718.77 1.1721 times
Wed 30 April 2025 683.40 (-14.06%) 795.23 645.65 - 797.64 1.3671 times
Mon 31 March 2025 795.23 (6.12%) 749.34 711.09 - 801.92 0.9906 times
Fri 28 February 2025 749.34 (4.93%) 712.28 705.78 - 756.57 0.9465 times
Fri 31 January 2025 714.11 (-8.92%) 718.77 710.57 - 762.04 1.0225 times
Tue 26 November 2024 784.03 (3.53%) 757.31 755.51 - 806.96 0.9538 times
Thu 31 October 2024 757.31 (-0.03%) 757.57 749.11 - 807.01 1.0177 times
Mon 30 September 2024 757.57 (-0.98%) 765.09 698.42 - 765.09 1.1404 times
Fri 30 August 2024 765.09 (-3.18%) 790.20 737.54 - 790.83 1.0494 times
Wed 31 July 2024 790.20 (2.55%) 770.58 743.71 - 803.96 0.809 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 684.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.36

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 685 and price is deviating by 13 points

Upper Bollinger band is at 710 and lower is at 659, while middle bands are at 672 and 698

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.39 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 685.06
12 day DMA 679.64
20 day DMA 684.28
35 day DMA 688.86
50 day DMA 692.28
100 day DMA 718.91
150 day DMA 737.01
200 day DMA 740.86

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA689.85682.48678.4
12 day EMA684.75681.14679.41
20 day EMA685.99684.03683.33
35 day EMA691.89691.14691.17
50 day EMA699.36699.15699.5

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA685.06680.84678.07
12 day SMA679.64676.93675.67
20 day SMA684.28684.68685.78
35 day SMA688.86688.76688.94
50 day SMA692.28694.09696.04
100 day SMA718.91719.28719.75
150 day SMA737.01737.36737.75
200 day SMA740.86741.12741.53
Back to top | Use Dark Theme