DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 687.42 and 699.82
| Daily Target 1 | 678.07 |
| Daily Target 2 | 684.36 |
| Daily Target 3 | 690.47333333333 |
| Daily Target 4 | 696.76 |
| Daily Target 5 | 702.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 690.64 (0.62%) | 686.39 | 684.19 - 696.59 | 1.014 times | Fri 06 June 2025 | 686.39 (2.38%) | 670.46 | 670.46 - 687.72 | 0.861 times | Thu 05 June 2025 | 670.46 (-0.41%) | 673.23 | 669.83 - 677.39 | 0.8127 times | Wed 04 June 2025 | 673.23 (-1.5%) | 683.47 | 673.12 - 690.08 | 1.0713 times | Tue 03 June 2025 | 683.47 (0.99%) | 676.80 | 671.35 - 688.86 | 1.2043 times | Mon 02 June 2025 | 676.80 (0.8%) | 671.43 | 671.06 - 681.40 | 1.0246 times | Fri 30 May 2025 | 671.43 (-0.59%) | 675.43 | 664.38 - 675.43 | 1.5033 times | Thu 29 May 2025 | 675.43 (0.85%) | 669.77 | 668.36 - 676.05 | 0.8139 times | Wed 28 May 2025 | 669.77 (-1.34%) | 678.86 | 667.93 - 683.84 | 0.8294 times | Tue 27 May 2025 | 678.86 (0.64%) | 674.54 | 674.33 - 679.40 | 0.8656 times | Fri 23 May 2025 | 674.54 (0.35%) | 672.16 | 667.44 - 676.44 | 0.762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 687.42 and 699.82
| Weekly Target 1 | 678.07 |
| Weekly Target 2 | 684.36 |
| Weekly Target 3 | 690.47333333333 |
| Weekly Target 4 | 696.76 |
| Weekly Target 5 | 702.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 690.64 (0.62%) | 686.39 | 684.19 - 696.59 | 0.305 times | Fri 06 June 2025 | 686.39 (2.23%) | 671.43 | 669.83 - 690.08 | 1.4964 times | Fri 30 May 2025 | 671.43 (-0.46%) | 674.54 | 664.38 - 683.84 | 1.2071 times | Fri 23 May 2025 | 674.54 (-1.4%) | 692.66 | 664.96 - 693.72 | 1.0599 times | Tue 20 May 2025 | 684.11 (-3.11%) | 706.08 | 683.22 - 706.08 | 0.5162 times | Fri 16 May 2025 | 706.08 (-0.92%) | 709.88 | 692.59 - 718.48 | 1.1453 times | Tue 13 May 2025 | 712.64 (0%) | 709.88 | 708.84 - 718.48 | 0.312 times | Tue 13 May 2025 | 712.64 (2.38%) | 696.06 | 696.06 - 718.77 | 0.6721 times | Fri 09 May 2025 | 696.06 (0.81%) | 690.49 | 671.25 - 698.68 | 1.7253 times | Fri 02 May 2025 | 690.49 (-1.43%) | 700.53 | 674.11 - 705.63 | 1.5607 times | Fri 25 April 2025 | 700.53 (4.65%) | 691.86 | 670.58 - 702.89 | 1.0207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 680.24 and 707
| Monthly Target 1 | 658.93 |
| Monthly Target 2 | 674.78 |
| Monthly Target 3 | 685.68666666667 |
| Monthly Target 4 | 701.54 |
| Monthly Target 5 | 712.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 690.64 (2.86%) | 671.43 | 669.83 - 696.59 | 0.2889 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1783 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.3743 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9958 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9515 times | Fri 31 January 2025 | 714.11 (-8.92%) | 718.77 | 710.57 - 762.04 | 1.0279 times | Tue 26 November 2024 | 784.03 (3.53%) | 757.31 | 755.51 - 806.96 | 0.9588 times | Thu 31 October 2024 | 757.31 (-0.03%) | 757.57 | 749.11 - 807.01 | 1.0231 times | Mon 30 September 2024 | 757.57 (-0.98%) | 765.09 | 698.42 - 765.09 | 1.1464 times | Fri 30 August 2024 | 765.09 (-3.18%) | 790.20 | 737.54 - 790.83 | 1.0549 times | Wed 31 July 2024 | 790.20 (2.55%) | 770.58 | 743.71 - 803.96 | 0.8133 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 681.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 685 and price is deviating by 14 points
Upper Bollinger band is at 712 and lower is at 658, while middle bands are at 672 and 699
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.61 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 680.84 |
| 12 day DMA | 676.93 |
| 20 day DMA | 684.68 |
| 35 day DMA | 688.76 |
| 50 day DMA | 694.09 |
| 100 day DMA | 719.28 |
| 150 day DMA | 737.36 |
| 200 day DMA | 741.12 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.48 | 678.4 | 674.41 |
| 12 day EMA | 681.13 | 679.4 | 678.13 |
| 20 day EMA | 684.08 | 683.39 | 683.07 |
| 35 day EMA | 691.77 | 691.84 | 692.16 |
| 50 day EMA | 700.07 | 700.45 | 701.02 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.84 | 678.07 | 675.08 |
| 12 day SMA | 676.93 | 675.67 | 675.48 |
| 20 day SMA | 684.68 | 685.78 | 687.09 |
| 35 day SMA | 688.76 | 688.94 | 688.71 |
| 50 day SMA | 694.09 | 696.04 | 698.19 |
| 100 day SMA | 719.28 | 719.75 | 720.27 |
| 150 day SMA | 737.36 | 737.75 | 738.03 |
| 200 day SMA | 741.12 | 741.53 | 741.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.