Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOL are 713.94 and 724.71

Daily Target 1705.33
Daily Target 2711.77
Daily Target 3716.10333333333
Daily Target 4722.54
Daily Target 5726.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 718.20 (0.28%) 716.20 709.67 - 720.44 0.9638 times
Wed 11 June 2025 716.20 (0%) 704.60 700.58 - 716.66 1.1637 times
Wed 11 June 2025 716.20 (1.65%) 704.60 700.58 - 716.66 1.1637 times
Tue 10 June 2025 704.60 (2.02%) 690.64 690.64 - 708.95 1.0345 times
Mon 09 June 2025 690.64 (0.62%) 686.39 684.19 - 696.59 0.9609 times
Fri 06 June 2025 686.39 (2.38%) 670.46 670.46 - 687.72 0.816 times
Thu 05 June 2025 670.46 (-0.41%) 673.23 669.83 - 677.39 0.7701 times
Wed 04 June 2025 673.23 (-1.5%) 683.47 673.12 - 690.08 1.0152 times
Tue 03 June 2025 683.47 (0.99%) 676.80 671.35 - 688.86 1.1412 times
Mon 02 June 2025 676.80 (0.8%) 671.43 671.06 - 681.40 0.971 times
Fri 30 May 2025 671.43 (-0.59%) 675.43 664.38 - 675.43 1.4246 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 709.39 and 729.25

Weekly Target 1693.21
Weekly Target 2705.71
Weekly Target 3713.07333333333
Weekly Target 4725.57
Weekly Target 5732.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 718.20 (0.28%) 704.60 700.58 - 720.44 0.6883 times
Wed 11 June 2025 716.20 (4.34%) 686.39 684.19 - 716.66 1.0221 times
Fri 06 June 2025 686.39 (2.23%) 671.43 669.83 - 690.08 1.525 times
Fri 30 May 2025 671.43 (-0.46%) 674.54 664.38 - 683.84 1.2301 times
Fri 23 May 2025 674.54 (-1.4%) 692.66 664.96 - 693.72 1.0802 times
Tue 20 May 2025 684.11 (-3.11%) 706.08 683.22 - 706.08 0.526 times
Fri 16 May 2025 706.08 (-0.92%) 709.88 692.59 - 718.48 1.1672 times
Tue 13 May 2025 712.64 (0%) 709.88 708.84 - 718.48 0.318 times
Tue 13 May 2025 712.64 (2.38%) 696.06 696.06 - 718.77 0.6849 times
Fri 09 May 2025 696.06 (0.81%) 690.49 671.25 - 698.68 1.7582 times
Fri 02 May 2025 690.49 (-1.43%) 700.53 674.11 - 705.63 1.5905 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 694.02 and 744.63

Monthly Target 1652.21
Monthly Target 2685.21
Monthly Target 3702.82333333333
Monthly Target 4735.82
Monthly Target 5753.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 718.20 (6.97%) 671.43 669.83 - 720.44 0.4982 times
Fri 30 May 2025 671.43 (-1.75%) 683.40 664.38 - 718.77 1.1529 times
Wed 30 April 2025 683.40 (-14.06%) 795.23 645.65 - 797.64 1.3446 times
Mon 31 March 2025 795.23 (6.12%) 749.34 711.09 - 801.92 0.9744 times
Fri 28 February 2025 749.34 (4.93%) 712.28 705.78 - 756.57 0.931 times
Fri 31 January 2025 714.11 (-8.92%) 718.77 710.57 - 762.04 1.0058 times
Tue 26 November 2024 784.03 (3.53%) 757.31 755.51 - 806.96 0.9381 times
Thu 31 October 2024 757.31 (-0.03%) 757.57 749.11 - 807.01 1.001 times
Mon 30 September 2024 757.57 (-0.98%) 765.09 698.42 - 765.09 1.1217 times
Fri 30 August 2024 765.09 (-3.18%) 790.20 737.54 - 790.83 1.0322 times
Wed 31 July 2024 790.20 (2.55%) 770.58 743.71 - 803.96 0.7957 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 697.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 686 and price is deviating by 16 points

Upper Bollinger band is at 717 and lower is at 655, while middle bands are at 671 and 702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.86 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 709.17
12 day DMA 690.25
20 day DMA 685.74
35 day DMA 690.18
50 day DMA 688.55
100 day DMA 717.76
150 day DMA 735.71
200 day DMA 739.97

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA709.06704.49698.63
12 day EMA697.45693.68689.59
20 day EMA693.82691.25688.62
35 day EMA693.95692.52691.13
50 day EMA698.51697.71696.96

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA709.17702.81693.66
12 day SMA690.25686.22683.11
20 day SMA685.74685.13684.73
35 day SMA690.18689.68689.31
50 day SMA688.55689.12690.65
100 day SMA717.76718.18718.55
150 day SMA735.71736.18736.62
200 day SMA739.97740.29740.61
Back to top | Use Dark Theme