Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 450.27 and 457.35

Daily Target 1444.75
Daily Target 2448.7
Daily Target 3451.83
Daily Target 4455.78
Daily Target 5458.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 452.65 (1.07%) 447.88 447.88 - 454.96 1.1224 times
Mon 09 June 2025 447.88 (-1.35%) 454.01 446.53 - 454.01 0.9179 times
Fri 06 June 2025 454.01 (0.92%) 449.86 449.86 - 456.63 0.8824 times
Thu 05 June 2025 449.86 (0.63%) 447.05 446.23 - 452.94 0.9813 times
Wed 04 June 2025 447.05 (-1.86%) 455.54 445.07 - 458.08 1.0095 times
Tue 03 June 2025 455.54 (0.89%) 451.53 448.72 - 457.65 1.15 times
Mon 02 June 2025 451.53 (1.72%) 443.91 442.50 - 451.77 0.9891 times
Fri 30 May 2025 443.91 (-0.11%) 444.38 439.27 - 444.69 1.2813 times
Thu 29 May 2025 444.38 (0.05%) 444.14 439.57 - 444.65 0.8099 times
Wed 28 May 2025 444.14 (-0.41%) 445.97 442.83 - 449.51 0.8562 times
Tue 27 May 2025 445.97 (1.2%) 440.70 440.70 - 446.63 1.0294 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 445.38 and 453.81

Weekly Target 1442.95
Weekly Target 2447.8
Weekly Target 3451.38
Weekly Target 4456.23
Weekly Target 5459.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 452.65 (-0.3%) 454.01 446.53 - 454.96 0.6253 times
Fri 06 June 2025 454.01 (2.28%) 443.91 442.50 - 458.08 1.5361 times
Fri 30 May 2025 443.91 (0.73%) 440.70 439.27 - 449.51 1.2187 times
Fri 23 May 2025 440.70 (-1.49%) 450.62 432.29 - 450.78 0.9968 times
Tue 20 May 2025 447.37 (-1.47%) 454.04 446.66 - 454.04 0.5214 times
Fri 16 May 2025 454.04 (-0.11%) 448.92 447.98 - 458.93 1.2764 times
Tue 13 May 2025 454.56 (0%) 448.92 448.92 - 458.93 0.2454 times
Tue 13 May 2025 454.56 (2.9%) 441.73 441.73 - 458.93 0.5505 times
Fri 09 May 2025 441.73 (-0.87%) 445.62 431.54 - 447.06 1.4965 times
Fri 02 May 2025 445.62 (-0.47%) 447.71 429.72 - 452.12 1.533 times
Fri 25 April 2025 447.71 (1.48%) 450.53 428.21 - 450.68 1.1201 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 447.58 and 463.16

Monthly Target 1435.5
Monthly Target 2444.07
Monthly Target 3451.07666666667
Monthly Target 4459.65
Monthly Target 5466.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 452.65 (1.97%) 443.91 442.50 - 458.08 0.4335 times
Fri 30 May 2025 443.91 (1.8%) 436.08 431.54 - 458.93 1.3855 times
Wed 30 April 2025 436.08 (-11.95%) 495.27 393.69 - 504.72 1.5078 times
Mon 31 March 2025 495.27 (0.7%) 491.85 453.57 - 508.85 1.0493 times
Fri 28 February 2025 491.85 (1.11%) 480.81 468.62 - 501.39 1.0206 times
Fri 31 January 2025 486.45 (-5.47%) 487.54 484.13 - 537.61 1.072 times
Tue 26 November 2024 514.60 (13.88%) 451.88 443.97 - 528.05 0.8393 times
Thu 31 October 2024 451.88 (5.32%) 429.05 426.33 - 463.68 0.9388 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 0.9478 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.8053 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 0.9482 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 449.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 6 points

Upper Bollinger band is at 459 and lower is at 438, while middle bands are at 443 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.2 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 450.29
12 day DMA 448.14
20 day DMA 448.09
35 day DMA 446.82
50 day DMA 445.34
100 day DMA 468.59
150 day DMA 470.95
200 day DMA 460.21

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA450.73449.77450.72
12 day EMA449.2448.57448.7
20 day EMA448.63448.21448.24
35 day EMA449.16448.95449.01
50 day EMA449.94449.83449.91

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA450.29450.87451.6
12 day SMA448.14446.86446.12
20 day SMA448.09448.19448.52
35 day SMA446.82446.71446.54
50 day SMA445.34446.19447.05
100 day SMA468.59469.14469.64
150 day SMA470.95470.79470.65
200 day SMA460.21460.14460.12
Back to top | Use Dark Theme