Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 456.4 and 461.74

Daily Target 1452.08
Daily Target 2455.38
Daily Target 3457.42333333333
Daily Target 4460.72
Daily Target 5462.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 458.67 (0.09%) 458.27 454.13 - 459.47 0.8762 times
Wed 11 June 2025 458.27 (0%) 452.65 452.65 - 460.32 1.0034 times
Wed 11 June 2025 458.27 (1.24%) 452.65 452.65 - 460.32 1.0034 times
Tue 10 June 2025 452.65 (1.07%) 447.88 447.88 - 454.96 1.1326 times
Mon 09 June 2025 447.88 (-1.35%) 454.01 446.53 - 454.01 0.9263 times
Fri 06 June 2025 454.01 (0.92%) 449.86 449.86 - 456.63 0.8905 times
Thu 05 June 2025 449.86 (0.63%) 447.05 446.23 - 452.94 0.9902 times
Wed 04 June 2025 447.05 (-1.86%) 455.54 445.07 - 458.08 1.0187 times
Tue 03 June 2025 455.54 (0.89%) 451.53 448.72 - 457.65 1.1605 times
Mon 02 June 2025 451.53 (1.72%) 443.91 442.50 - 451.77 0.9982 times
Fri 30 May 2025 443.91 (-0.11%) 444.38 439.27 - 444.69 1.293 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 455.66 and 463.33

Weekly Target 1449.54
Weekly Target 2454.11
Weekly Target 3457.21333333333
Weekly Target 4461.78
Weekly Target 5464.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 458.67 (0.09%) 452.65 452.65 - 460.32 0.611 times
Wed 11 June 2025 458.27 (0.94%) 454.01 446.53 - 460.32 0.9954 times
Fri 06 June 2025 454.01 (2.28%) 443.91 442.50 - 458.08 1.6442 times
Fri 30 May 2025 443.91 (0.73%) 440.70 439.27 - 449.51 1.3045 times
Fri 23 May 2025 440.70 (-1.49%) 450.62 432.29 - 450.78 1.067 times
Tue 20 May 2025 447.37 (-1.47%) 454.04 446.66 - 454.04 0.5581 times
Fri 16 May 2025 454.04 (-0.11%) 448.92 447.98 - 458.93 1.3662 times
Tue 13 May 2025 454.56 (0%) 448.92 448.92 - 458.93 0.2627 times
Tue 13 May 2025 454.56 (2.9%) 441.73 441.73 - 458.93 0.5893 times
Fri 09 May 2025 441.73 (-0.87%) 445.62 431.54 - 447.06 1.6018 times
Fri 02 May 2025 445.62 (-0.47%) 447.71 429.72 - 452.12 1.6409 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 450.59 and 468.41

Monthly Target 1436.01
Monthly Target 2447.34
Monthly Target 3453.83
Monthly Target 4465.16
Monthly Target 5471.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 June 2025 458.67 (3.32%) 443.91 442.50 - 460.32 0.5986 times
Fri 30 May 2025 443.91 (1.8%) 436.08 431.54 - 458.93 1.3616 times
Wed 30 April 2025 436.08 (-11.95%) 495.27 393.69 - 504.72 1.4818 times
Mon 31 March 2025 495.27 (0.7%) 491.85 453.57 - 508.85 1.0312 times
Fri 28 February 2025 491.85 (1.11%) 480.81 468.62 - 501.39 1.0029 times
Fri 31 January 2025 486.45 (-5.47%) 487.54 484.13 - 537.61 1.0535 times
Tue 26 November 2024 514.60 (13.88%) 451.88 443.97 - 528.05 0.8248 times
Thu 31 October 2024 451.88 (5.32%) 429.05 426.33 - 463.68 0.9226 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 0.9314 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.7914 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 0.9318 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 452.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 7 points

Upper Bollinger band is at 461 and lower is at 437, while middle bands are at 443 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.36 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 455.15
12 day DMA 451.84
20 day DMA 448.73
35 day DMA 447.59
50 day DMA 443.44
100 day DMA 466.65
150 day DMA 471.23
200 day DMA 460.59

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA456.17454.92453.24
12 day EMA452.83451.77450.59
20 day EMA451450.19449.34
35 day EMA449.27448.72448.16
50 day EMA448.55448.14447.73

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA455.15454.22452.53
12 day SMA451.84450.62449.6
20 day SMA448.73448.5448.3
35 day SMA447.59447.35447.12
50 day SMA443.44443.59444.51
100 day SMA466.65467.37468.03
150 day SMA471.23471.18471.09
200 day SMA460.59460.49460.35
Back to top | Use Dark Theme