DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 788.16 and 795.29
| Daily Target 1 | 782.69 |
| Daily Target 2 | 786.49 |
| Daily Target 3 | 789.82333333333 |
| Daily Target 4 | 793.62 |
| Daily Target 5 | 796.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 790.28 (-0.54%) | 788.82 | 786.03 - 793.16 | 0.9398 times | Thu 12 June 2025 | 794.60 (-0.52%) | 797.55 | 791.63 - 799.06 | 0.7933 times | Wed 11 June 2025 | 798.74 (0%) | 799.03 | 794.85 - 801.98 | 1.0029 times | Wed 11 June 2025 | 798.74 (0.06%) | 799.03 | 794.85 - 801.98 | 1.0029 times | Tue 10 June 2025 | 798.26 (0.2%) | 796.41 | 793.38 - 799.25 | 0.9104 times | Mon 09 June 2025 | 796.63 (-0.22%) | 798.59 | 793.21 - 799.91 | 1.0693 times | Fri 06 June 2025 | 798.41 (-0.2%) | 803.68 | 793.24 - 806.06 | 1.0879 times | Thu 05 June 2025 | 799.97 (-0.03%) | 803.76 | 797.70 - 804.52 | 0.8309 times | Wed 04 June 2025 | 800.18 (-0.39%) | 804.35 | 799.39 - 804.63 | 0.9366 times | Tue 03 June 2025 | 803.28 (-0.94%) | 807.72 | 802.00 - 810.20 | 1.426 times | Mon 02 June 2025 | 810.92 (-0.46%) | 808.85 | 803.26 - 812.91 | 1.1596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 780.18 and 796.13
| Weekly Target 1 | 776.81 |
| Weekly Target 2 | 783.55 |
| Weekly Target 3 | 792.76333333333 |
| Weekly Target 4 | 799.5 |
| Weekly Target 5 | 808.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 790.28 (-1.06%) | 799.03 | 786.03 - 801.98 | 0.7114 times | Wed 11 June 2025 | 798.74 (0.04%) | 798.59 | 793.21 - 801.98 | 0.7755 times | Fri 06 June 2025 | 798.41 (-1.99%) | 808.85 | 793.24 - 812.91 | 1.4146 times | Fri 30 May 2025 | 814.66 (1.88%) | 806.47 | 799.23 - 817.64 | 1.5016 times | Fri 23 May 2025 | 799.66 (-0.81%) | 802.02 | 784.37 - 806.51 | 0.9912 times | Tue 20 May 2025 | 806.23 (-0.46%) | 803.88 | 801.40 - 807.13 | 0.5245 times | Fri 16 May 2025 | 809.94 (1.09%) | 797.85 | 797.12 - 810.85 | 1.1435 times | Tue 13 May 2025 | 801.24 (0%) | 797.85 | 797.12 - 809.77 | 0.2984 times | Tue 13 May 2025 | 801.24 (1.17%) | 809.93 | 794.81 - 809.98 | 0.6635 times | Fri 09 May 2025 | 791.96 (2.07%) | 766.66 | 766.66 - 798.99 | 1.9759 times | Fri 02 May 2025 | 775.88 (1.92%) | 759.22 | 750.31 - 777.97 | 1.3226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 774.72 and 801.6
| Monthly Target 1 | 769.53 |
| Monthly Target 2 | 779.9 |
| Monthly Target 3 | 796.40666666667 |
| Monthly Target 4 | 806.78 |
| Monthly Target 5 | 823.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 790.28 (-2.99%) | 808.85 | 786.03 - 812.91 | 0.4998 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.3086 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 1.1672 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.1746 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.3066 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.9265 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0369 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.7588 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.8809 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 0.9402 times | Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 0.9456 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 798.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.98
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 802 and price is deviating by 7 points
Upper Bollinger band is at 815 and lower is at 789, while middle bands are at 795 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.2 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 796.12 |
| 12 day DMA | 800.39 |
| 20 day DMA | 801.53 |
| 35 day DMA | 797.96 |
| 50 day DMA | 777.5 |
| 100 day DMA | 772.87 |
| 150 day DMA | 774.37 |
| 200 day DMA | 771.53 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.14 | 797.57 | 799.05 |
| 12 day EMA | 798.19 | 799.63 | 800.54 |
| 20 day EMA | 797.38 | 798.13 | 798.5 |
| 35 day EMA | 786.8 | 786.6 | 786.13 |
| 50 day EMA | 775.73 | 775.14 | 774.35 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.12 | 797.39 | 798.16 |
| 12 day SMA | 800.39 | 802.36 | 803.41 |
| 20 day SMA | 801.53 | 802.29 | 803.05 |
| 35 day SMA | 797.96 | 797.28 | 796.4 |
| 50 day SMA | 777.5 | 775.56 | 774.2 |
| 100 day SMA | 772.87 | 772.63 | 772.34 |
| 150 day SMA | 774.37 | 774.15 | 773.86 |
| 200 day SMA | 771.53 | 771.44 | 771.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.