DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 692.2 and 699.48
| Daily Target 1 | 690.76 |
| Daily Target 2 | 693.63 |
| Daily Target 3 | 698.03666666667 |
| Daily Target 4 | 700.91 |
| Daily Target 5 | 705.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 696.51 (-0.31%) | 698.06 | 695.16 - 702.44 | 0.6728 times | Thu 05 June 2025 | 698.68 (-0.05%) | 699.65 | 695.09 - 699.93 | 0.8118 times | Wed 04 June 2025 | 699.04 (-0.74%) | 704.53 | 698.94 - 704.64 | 0.9164 times | Tue 03 June 2025 | 704.23 (-0.44%) | 705.86 | 700.63 - 708.00 | 0.9338 times | Mon 02 June 2025 | 707.33 (0.12%) | 704.33 | 699.42 - 707.37 | 1.0285 times | Fri 30 May 2025 | 706.48 (0.93%) | 700.54 | 699.33 - 708.03 | 1.737 times | Thu 29 May 2025 | 699.98 (0.12%) | 698.48 | 694.68 - 700.73 | 0.8457 times | Wed 28 May 2025 | 699.15 (-0.51%) | 702.54 | 698.50 - 703.35 | 0.9489 times | Tue 27 May 2025 | 702.74 (0.79%) | 697.83 | 696.08 - 703.08 | 1.1715 times | Fri 23 May 2025 | 697.20 (0.8%) | 695.09 | 688.73 - 699.27 | 0.9336 times | Thu 22 May 2025 | 691.68 (-0.26%) | 692.70 | 685.56 - 694.09 | 1.1989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 689.35 and 702.26
| Weekly Target 1 | 686.96 |
| Weekly Target 2 | 691.73 |
| Weekly Target 3 | 699.86666666667 |
| Weekly Target 4 | 704.64 |
| Weekly Target 5 | 712.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 696.51 (-1.41%) | 704.33 | 695.09 - 708.00 | 1.0877 times | Fri 30 May 2025 | 706.48 (1.33%) | 697.83 | 694.68 - 708.03 | 1.1724 times | Fri 23 May 2025 | 697.20 (0.25%) | 691.38 | 685.56 - 699.27 | 1.0253 times | Tue 20 May 2025 | 695.47 (1.38%) | 685.12 | 683.67 - 696.30 | 0.4098 times | Fri 16 May 2025 | 686.01 (3.07%) | 672.33 | 658.93 - 686.06 | 1.1656 times | Tue 13 May 2025 | 665.58 (0%) | 672.33 | 664.60 - 672.65 | 0.405 times | Tue 13 May 2025 | 665.58 (-2.83%) | 678.54 | 664.60 - 678.54 | 0.8571 times | Fri 09 May 2025 | 684.93 (0.52%) | 681.14 | 676.31 - 695.49 | 1.513 times | Fri 02 May 2025 | 681.42 (2.7%) | 663.49 | 654.66 - 685.94 | 1.3584 times | Fri 25 April 2025 | 663.50 (-0.15%) | 659.64 | 643.57 - 664.53 | 1.0057 times | Tue 15 April 2025 | 664.50 (0.76%) | 662.97 | 662.03 - 669.22 | 0.4185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 689.35 and 702.26
| Monthly Target 1 | 686.96 |
| Monthly Target 2 | 691.73 |
| Monthly Target 3 | 699.86666666667 |
| Monthly Target 4 | 704.64 |
| Monthly Target 5 | 712.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 696.51 (-1.41%) | 704.33 | 695.09 - 708.00 | 0.2004 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2838 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.1645 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9013 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.1549 times | Fri 31 January 2025 | 651.87 (-3.81%) | 613.57 | 611.53 - 658.40 | 1.1914 times | Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 1.0349 times | Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 0.999 times | Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.2067 times | Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.8632 times | Wed 31 July 2024 | 619.88 (-0.2%) | 621.17 | 602.49 - 649.53 | 0.9702 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 697.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.58
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 13 points
Upper Bollinger band is at 718 and lower is at 667, while middle bands are at 680 and 705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.82 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 701.16 |
| 12 day DMA | 699.71 |
| 20 day DMA | 692.02 |
| 35 day DMA | 684.48 |
| 50 day DMA | 675.68 |
| 100 day DMA | 664.09 |
| 150 day DMA | 659.55 |
| 200 day DMA | 653.79 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.42 | 700.88 | 701.98 |
| 12 day EMA | 697.77 | 698 | 697.88 |
| 20 day EMA | 693.45 | 693.13 | 692.55 |
| 35 day EMA | 685.07 | 684.4 | 683.56 |
| 50 day EMA | 676.58 | 675.77 | 674.84 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.16 | 703.15 | 703.41 |
| 12 day SMA | 699.71 | 699.62 | 699.35 |
| 20 day SMA | 692.02 | 690.47 | 689.17 |
| 35 day SMA | 684.48 | 683.18 | 682.21 |
| 50 day SMA | 675.68 | 674.96 | 674.12 |
| 100 day SMA | 664.09 | 663.42 | 662.7 |
| 150 day SMA | 659.55 | 659.16 | 658.8 |
| 200 day SMA | 653.79 | 653.53 | 653.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.