Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPC are 688.23 and 696.9

Daily Target 1686.54
Daily Target 2689.92
Daily Target 3695.20666666667
Daily Target 4698.59
Daily Target 5703.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 693.31 (-0.43%) 695.07 691.82 - 700.49 0.9017 times
Thu 12 June 2025 696.32 (1.19%) 689.14 687.92 - 696.32 0.9688 times
Wed 11 June 2025 688.11 (0%) 688.28 682.44 - 690.59 1.1097 times
Wed 11 June 2025 688.11 (-0.08%) 688.28 682.44 - 690.59 1.1097 times
Tue 10 June 2025 688.65 (-0.13%) 689.73 686.08 - 691.66 1.0546 times
Mon 09 June 2025 689.54 (-1%) 695.36 681.36 - 695.36 1.06 times
Fri 06 June 2025 696.51 (-0.31%) 698.06 695.16 - 702.44 0.7658 times
Thu 05 June 2025 698.68 (-0.05%) 699.65 695.09 - 699.93 0.9239 times
Wed 04 June 2025 699.04 (-0.74%) 704.53 698.94 - 704.64 1.043 times
Tue 03 June 2025 704.23 (-0.44%) 705.86 700.63 - 708.00 1.0629 times
Mon 02 June 2025 707.33 (0.12%) 704.33 699.42 - 707.37 1.1707 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 687.88 and 705.93

Weekly Target 1674.03
Weekly Target 2683.67
Weekly Target 3692.08
Weekly Target 4701.72
Weekly Target 5710.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 693.31 (0.76%) 688.28 682.44 - 700.49 0.7256 times
Wed 11 June 2025 688.11 (-1.21%) 695.36 681.36 - 695.36 0.7851 times
Fri 06 June 2025 696.51 (-1.41%) 704.33 695.09 - 708.00 1.2092 times
Fri 30 May 2025 706.48 (1.33%) 697.83 694.68 - 708.03 1.3034 times
Fri 23 May 2025 697.20 (0.25%) 691.38 685.56 - 699.27 1.1399 times
Tue 20 May 2025 695.47 (1.38%) 685.12 683.67 - 696.30 0.4556 times
Fri 16 May 2025 686.01 (3.07%) 672.33 658.93 - 686.06 1.2959 times
Tue 13 May 2025 665.58 (0%) 672.33 664.60 - 672.65 0.4503 times
Tue 13 May 2025 665.58 (-2.83%) 678.54 664.60 - 678.54 0.9529 times
Fri 09 May 2025 684.93 (0.52%) 681.14 676.31 - 695.49 1.6821 times
Fri 02 May 2025 681.42 (2.7%) 663.49 654.66 - 685.94 1.5102 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 674.02 and 700.66

Monthly Target 1667.58
Monthly Target 2680.45
Monthly Target 3694.22333333333
Monthly Target 4707.09
Monthly Target 5720.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 693.31 (-1.86%) 704.33 681.36 - 708.00 0.4396 times
Fri 30 May 2025 706.48 (3.93%) 677.43 658.93 - 708.03 1.2524 times
Wed 30 April 2025 679.78 (1.94%) 666.17 611.32 - 685.07 1.1361 times
Mon 31 March 2025 666.84 (-0.46%) 669.88 638.97 - 677.61 0.8793 times
Fri 28 February 2025 669.91 (2.77%) 644.93 644.93 - 670.47 1.1267 times
Fri 31 January 2025 651.87 (-3.81%) 613.57 611.53 - 658.40 1.1623 times
Tue 26 November 2024 677.67 (5.55%) 642.90 639.89 - 680.36 1.0096 times
Thu 31 October 2024 642.05 (0.01%) 642.31 635.27 - 665.74 0.9746 times
Mon 30 September 2024 641.99 (-1.92%) 655.15 625.89 - 655.15 1.1772 times
Fri 30 August 2024 654.59 (5.6%) 623.03 613.54 - 654.59 0.8421 times
Wed 31 July 2024 619.88 (-0.2%) 621.17 602.49 - 649.53 0.9466 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 693.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.74

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 697 and price is deviating by 6 points

Upper Bollinger band is at 708 and lower is at 686, while middle bands are at 691 and 703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.06 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 690.9
12 day DMA 696.36
20 day DMA 696.57
35 day DMA 688.62
50 day DMA 678.67
100 day DMA 667.27
150 day DMA 661.52
200 day DMA 655.81

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA692.76692.49690.57
12 day EMA693.66693.72693.25
20 day EMA692.3692.19691.76
35 day EMA686.61686.22685.63
50 day EMA678.98678.4677.67

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA690.9690.15690.18
12 day SMA696.36696.92697.15
20 day SMA696.57696.47695.95
35 day SMA688.62688.24687.45
50 day SMA678.67677.67677.28
100 day SMA667.27666.78666.27
150 day SMA661.52661.19660.86
200 day SMA655.81655.4654.94
Back to top | Use Dark Theme