DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 140.15 and 145.45
Daily Target 1 | 139.22 |
Daily Target 2 | 141.08 |
Daily Target 3 | 144.52 |
Daily Target 4 | 146.38 |
Daily Target 5 | 149.82 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.94 (-3.66%) | 147.96 | 142.66 - 147.96 | 1.1305 times | Thu 05 June 2025 | 148.37 (-0.5%) | 151.15 | 147.64 - 152.91 | 1.154 times | Wed 04 June 2025 | 149.11 (-0.31%) | 150.22 | 148.77 - 150.47 | 0.7124 times | Tue 03 June 2025 | 149.58 (-0.81%) | 148.75 | 147.00 - 149.92 | 0.8658 times | Mon 02 June 2025 | 150.80 (5.93%) | 144.70 | 144.70 - 151.51 | 1.3086 times | Fri 30 May 2025 | 142.36 (0.04%) | 140.92 | 139.92 - 142.36 | 1.5962 times | Thu 29 May 2025 | 142.30 (-0.34%) | 143.17 | 141.52 - 143.50 | 0.7903 times | Wed 28 May 2025 | 142.79 (0.61%) | 142.93 | 141.73 - 143.38 | 0.6627 times | Tue 27 May 2025 | 141.92 (-1.74%) | 143.33 | 141.48 - 143.33 | 0.9173 times | Fri 23 May 2025 | 144.44 (2.1%) | 142.79 | 142.79 - 144.81 | 0.8622 times | Thu 22 May 2025 | 141.47 (-0.37%) | 141.55 | 140.18 - 142.29 | 0.7041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 137.68 and 147.93
Weekly Target 1 | 135.92 |
Weekly Target 2 | 139.43 |
Weekly Target 3 | 146.17 |
Weekly Target 4 | 149.68 |
Weekly Target 5 | 156.42 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.94 (0.41%) | 144.70 | 142.66 - 152.91 | 1.3442 times | Fri 30 May 2025 | 142.36 (-1.44%) | 143.33 | 139.92 - 143.50 | 1.0311 times | Fri 23 May 2025 | 144.44 (2.25%) | 137.54 | 137.54 - 144.81 | 0.8984 times | Tue 20 May 2025 | 141.26 (4.73%) | 137.01 | 134.85 - 141.39 | 0.4839 times | Fri 16 May 2025 | 134.88 (-0.05%) | 135.43 | 129.58 - 135.43 | 1.324 times | Tue 13 May 2025 | 134.95 (0%) | 135.43 | 133.76 - 135.43 | 0.3455 times | Tue 13 May 2025 | 134.95 (-7.53%) | 136.53 | 133.76 - 138.25 | 0.7906 times | Fri 09 May 2025 | 145.94 (6.05%) | 139.28 | 139.28 - 146.82 | 1.2475 times | Fri 02 May 2025 | 137.62 (-2.94%) | 141.85 | 136.09 - 143.38 | 1.1432 times | Fri 25 April 2025 | 141.79 (-3.16%) | 152.17 | 140.79 - 152.38 | 1.3916 times | Tue 15 April 2025 | 146.42 (0.38%) | 144.85 | 141.81 - 147.26 | 0.6128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 137.68 and 147.93
Monthly Target 1 | 135.92 |
Monthly Target 2 | 139.43 |
Monthly Target 3 | 146.17 |
Monthly Target 4 | 149.68 |
Monthly Target 5 | 156.42 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.94 (0.41%) | 144.70 | 142.66 - 152.91 | 0.2931 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.4346 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.5116 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.9304 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 1.1095 times | Fri 31 January 2025 | 111.33 (3.21%) | 98.38 | 97.07 - 112.96 | 0.8784 times | Tue 26 November 2024 | 107.87 (-6.3%) | 115.43 | 102.96 - 116.59 | 1.0931 times | Thu 31 October 2024 | 115.12 (-10.55%) | 129.94 | 114.55 - 142.57 | 1.1356 times | Mon 30 September 2024 | 128.70 (-1.37%) | 130.04 | 121.83 - 136.00 | 0.8614 times | Fri 30 August 2024 | 130.49 (7.47%) | 121.46 | 111.23 - 131.69 | 0.7524 times | Wed 31 July 2024 | 121.42 (15.5%) | 105.21 | 104.17 - 122.73 | 0.7972 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
DMA period | DMA value |
5 day DMA | 148.16 |
12 day DMA | 144.84 |
20 day DMA | 141.4 |
35 day DMA | 141.54 |
50 day DMA | 138.41 |
100 day DMA | 126.83 |
150 day DMA | 124.04 |
200 day DMA | 124.28 |
EMA (exponential moving average) of Dj Us DSPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.14 | 147.74 | 147.43 |
12 day EMA | 144.78 | 145.11 | 144.52 |
20 day EMA | 143.11 | 143.13 | 142.58 |
35 day EMA | 140.31 | 140.16 | 139.68 |
50 day EMA | 138.28 | 138.09 | 137.67 |
SMA (simple moving average) of Dj Us DSPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.16 | 148.04 | 146.83 |
12 day SMA | 144.84 | 144.7 | 144.11 |
20 day SMA | 141.4 | 141 | 140.37 |
35 day SMA | 141.54 | 141.68 | 141.62 |
50 day SMA | 138.41 | 138.06 | 137.56 |
100 day SMA | 126.83 | 126.41 | 125.95 |
150 day SMA | 124.04 | 123.98 | 123.88 |
200 day SMA | 124.28 | 124.16 | 124.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.