Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPM are 143.6 and 147.07

Daily Target 1140.83
Daily Target 2142.9
Daily Target 3144.30333333333
Daily Target 4146.37
Daily Target 5147.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 144.96 (1.41%) 142.81 142.24 - 145.71 0.709 times
Fri 06 June 2025 142.94 (-3.66%) 147.96 142.66 - 147.96 1.1494 times
Thu 05 June 2025 148.37 (-0.5%) 151.15 147.64 - 152.91 1.1733 times
Wed 04 June 2025 149.11 (-0.31%) 150.22 148.77 - 150.47 0.7243 times
Tue 03 June 2025 149.58 (-0.81%) 148.75 147.00 - 149.92 0.8803 times
Mon 02 June 2025 150.80 (5.93%) 144.70 144.70 - 151.51 1.3306 times
Fri 30 May 2025 142.36 (0.04%) 140.92 139.92 - 142.36 1.623 times
Thu 29 May 2025 142.30 (-0.34%) 143.17 141.52 - 143.50 0.8036 times
Wed 28 May 2025 142.79 (0.61%) 142.93 141.73 - 143.38 0.6738 times
Tue 27 May 2025 141.92 (-1.74%) 143.33 141.48 - 143.33 0.9327 times
Fri 23 May 2025 144.44 (2.1%) 142.79 142.79 - 144.81 0.8767 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 143.6 and 147.07

Weekly Target 1140.83
Weekly Target 2142.9
Weekly Target 3144.30333333333
Weekly Target 4146.37
Weekly Target 5147.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 144.96 (1.41%) 142.81 142.24 - 145.71 0.2062 times
Fri 06 June 2025 142.94 (0.41%) 144.70 142.66 - 152.91 1.5293 times
Fri 30 May 2025 142.36 (-1.44%) 143.33 139.92 - 143.50 1.173 times
Fri 23 May 2025 144.44 (2.25%) 137.54 137.54 - 144.81 1.0221 times
Tue 20 May 2025 141.26 (4.73%) 137.01 134.85 - 141.39 0.5506 times
Fri 16 May 2025 134.88 (-0.05%) 135.43 129.58 - 135.43 1.5063 times
Tue 13 May 2025 134.95 (0%) 135.43 133.76 - 135.43 0.3931 times
Tue 13 May 2025 134.95 (-7.53%) 136.53 133.76 - 138.25 0.8994 times
Fri 09 May 2025 145.94 (6.05%) 139.28 139.28 - 146.82 1.4193 times
Fri 02 May 2025 137.62 (-2.94%) 141.85 136.09 - 143.38 1.3007 times
Fri 25 April 2025 141.79 (-3.16%) 152.17 140.79 - 152.38 1.5833 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 143.6 and 154.27

Monthly Target 1136.03
Monthly Target 2140.5
Monthly Target 3146.70333333333
Monthly Target 4151.17
Monthly Target 5157.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 144.96 (1.83%) 144.70 142.24 - 152.91 0.3314 times
Fri 30 May 2025 142.36 (0.5%) 137.51 129.58 - 146.82 1.4289 times
Wed 30 April 2025 141.65 (10.33%) 129.15 114.24 - 152.38 1.5056 times
Mon 31 March 2025 128.39 (14.85%) 114.18 110.39 - 131.36 0.9267 times
Fri 28 February 2025 111.79 (0.41%) 111.68 108.02 - 124.42 1.1051 times
Fri 31 January 2025 111.33 (3.21%) 98.38 97.07 - 112.96 0.8749 times
Tue 26 November 2024 107.87 (-6.3%) 115.43 102.96 - 116.59 1.0888 times
Thu 31 October 2024 115.12 (-10.55%) 129.94 114.55 - 142.57 1.1311 times
Mon 30 September 2024 128.70 (-1.37%) 130.04 121.83 - 136.00 0.858 times
Fri 30 August 2024 130.49 (7.47%) 121.46 111.23 - 131.69 0.7495 times
Wed 31 July 2024 121.42 (15.5%) 105.21 104.17 - 122.73 0.7941 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.55 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 146.99
12 day DMA 145.09
20 day DMA 141.9
35 day DMA 141.52
50 day DMA 138.76
100 day DMA 127.27
150 day DMA 124.14
200 day DMA 124.42

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.75146.14147.74
12 day EMA144.81144.78145.11
20 day EMA143.27143.09143.11
35 day EMA140.65140.4140.25
50 day EMA138.46138.2138.01

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.99148.16148.04
12 day SMA145.09144.84144.7
20 day SMA141.9141.4141
35 day SMA141.52141.54141.68
50 day SMA138.76138.41138.06
100 day SMA127.27126.83126.41
150 day SMA124.14124.04123.98
200 day SMA124.42124.28124.16
Back to top | Use Dark Theme