Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPM are 140.15 and 145.45

Daily Target 1139.22
Daily Target 2141.08
Daily Target 3144.52
Daily Target 4146.38
Daily Target 5149.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 142.94 (-3.66%) 147.96 142.66 - 147.96 1.1305 times
Thu 05 June 2025 148.37 (-0.5%) 151.15 147.64 - 152.91 1.154 times
Wed 04 June 2025 149.11 (-0.31%) 150.22 148.77 - 150.47 0.7124 times
Tue 03 June 2025 149.58 (-0.81%) 148.75 147.00 - 149.92 0.8658 times
Mon 02 June 2025 150.80 (5.93%) 144.70 144.70 - 151.51 1.3086 times
Fri 30 May 2025 142.36 (0.04%) 140.92 139.92 - 142.36 1.5962 times
Thu 29 May 2025 142.30 (-0.34%) 143.17 141.52 - 143.50 0.7903 times
Wed 28 May 2025 142.79 (0.61%) 142.93 141.73 - 143.38 0.6627 times
Tue 27 May 2025 141.92 (-1.74%) 143.33 141.48 - 143.33 0.9173 times
Fri 23 May 2025 144.44 (2.1%) 142.79 142.79 - 144.81 0.8622 times
Thu 22 May 2025 141.47 (-0.37%) 141.55 140.18 - 142.29 0.7041 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 137.68 and 147.93

Weekly Target 1135.92
Weekly Target 2139.43
Weekly Target 3146.17
Weekly Target 4149.68
Weekly Target 5156.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 142.94 (0.41%) 144.70 142.66 - 152.91 1.3442 times
Fri 30 May 2025 142.36 (-1.44%) 143.33 139.92 - 143.50 1.0311 times
Fri 23 May 2025 144.44 (2.25%) 137.54 137.54 - 144.81 0.8984 times
Tue 20 May 2025 141.26 (4.73%) 137.01 134.85 - 141.39 0.4839 times
Fri 16 May 2025 134.88 (-0.05%) 135.43 129.58 - 135.43 1.324 times
Tue 13 May 2025 134.95 (0%) 135.43 133.76 - 135.43 0.3455 times
Tue 13 May 2025 134.95 (-7.53%) 136.53 133.76 - 138.25 0.7906 times
Fri 09 May 2025 145.94 (6.05%) 139.28 139.28 - 146.82 1.2475 times
Fri 02 May 2025 137.62 (-2.94%) 141.85 136.09 - 143.38 1.1432 times
Fri 25 April 2025 141.79 (-3.16%) 152.17 140.79 - 152.38 1.3916 times
Tue 15 April 2025 146.42 (0.38%) 144.85 141.81 - 147.26 0.6128 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 137.68 and 147.93

Monthly Target 1135.92
Monthly Target 2139.43
Monthly Target 3146.17
Monthly Target 4149.68
Monthly Target 5156.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 142.94 (0.41%) 144.70 142.66 - 152.91 0.2931 times
Fri 30 May 2025 142.36 (0.5%) 137.51 129.58 - 146.82 1.4346 times
Wed 30 April 2025 141.65 (10.33%) 129.15 114.24 - 152.38 1.5116 times
Mon 31 March 2025 128.39 (14.85%) 114.18 110.39 - 131.36 0.9304 times
Fri 28 February 2025 111.79 (0.41%) 111.68 108.02 - 124.42 1.1095 times
Fri 31 January 2025 111.33 (3.21%) 98.38 97.07 - 112.96 0.8784 times
Tue 26 November 2024 107.87 (-6.3%) 115.43 102.96 - 116.59 1.0931 times
Thu 31 October 2024 115.12 (-10.55%) 129.94 114.55 - 142.57 1.1356 times
Mon 30 September 2024 128.70 (-1.37%) 130.04 121.83 - 136.00 0.8614 times
Fri 30 August 2024 130.49 (7.47%) 121.46 111.23 - 131.69 0.7524 times
Wed 31 July 2024 121.42 (15.5%) 105.21 104.17 - 122.73 0.7972 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 144.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.49 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 148.16
12 day DMA 144.84
20 day DMA 141.4
35 day DMA 141.54
50 day DMA 138.41
100 day DMA 126.83
150 day DMA 124.04
200 day DMA 124.28

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.14147.74147.43
12 day EMA144.78145.11144.52
20 day EMA143.11143.13142.58
35 day EMA140.31140.16139.68
50 day EMA138.28138.09137.67

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.16148.04146.83
12 day SMA144.84144.7144.11
20 day SMA141.4141140.37
35 day SMA141.54141.68141.62
50 day SMA138.41138.06137.56
100 day SMA126.83126.41125.95
150 day SMA124.04123.98123.88
200 day SMA124.28124.16124.01
Back to top | Use Dark Theme