Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 349.38 and 354.39

Daily Target 1345.41
Daily Target 2348.34
Daily Target 3350.41666666667
Daily Target 4353.35
Daily Target 5355.43

Daily price and volume U S

Date Closing Open Range Volume
Tue 22 April 2025 351.28 (2.05%) 348.47 347.48 - 352.49 0.6621 times
Mon 21 April 2025 344.22 (-0.77%) 348.77 339.98 - 348.92 0.6276 times
Tue 15 April 2025 346.88 (0.26%) 346.64 345.23 - 349.11 0.6649 times
Mon 14 April 2025 345.98 (2.09%) 341.67 340.93 - 347.93 0.7914 times
Fri 11 April 2025 338.91 (1.31%) 333.15 328.50 - 339.32 0.8945 times
Thu 10 April 2025 334.54 (-2.34%) 338.37 326.42 - 341.60 1.1052 times
Wed 09 April 2025 342.54 (5.84%) 319.15 311.91 - 343.71 1.5385 times
Tue 08 April 2025 323.64 (-2.53%) 339.73 320.14 - 340.02 1.0877 times
Mon 07 April 2025 332.04 (-2.62%) 332.99 324.79 - 343.59 1.3456 times
Fri 04 April 2025 340.98 (0%) 353.37 340.64 - 353.37 1.2826 times
Fri 04 April 2025 340.98 (-4.48%) 353.37 340.64 - 353.37 1.2826 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 345.63 and 358.14

Weekly Target 1335.41
Weekly Target 2343.34
Weekly Target 3347.91666666667
Weekly Target 4355.85
Weekly Target 5360.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 22 April 2025 351.28 (1.27%) 348.77 339.98 - 352.49 0.4424 times
Tue 15 April 2025 346.88 (2.35%) 341.67 340.93 - 349.11 0.4995 times
Fri 11 April 2025 338.91 (-0.61%) 332.99 311.91 - 343.71 2.0483 times
Fri 04 April 2025 340.98 (0%) 353.37 340.64 - 353.37 0.44 times
Fri 04 April 2025 340.98 (-6.21%) 363.46 340.64 - 368.79 1.4788 times
Fri 28 March 2025 363.57 (0.33%) 364.02 361.14 - 367.96 0.6061 times
Fri 21 March 2025 362.36 (-0.01%) 362.92 360.21 - 369.87 1.2509 times
Fri 14 March 2025 362.41 (-2.64%) 371.16 355.25 - 375.49 1.2554 times
Fri 07 March 2025 372.23 (-1.5%) 377.97 367.69 - 382.25 0.7451 times
Fri 28 February 2025 377.91 (2.32%) 369.55 368.03 - 378.25 1.2336 times
Fri 21 February 2025 369.34 (-0.28%) 368.49 367.23 - 373.02 0.6802 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 303.16 and 360.04

Monthly Target 1287.11
Monthly Target 2319.2
Monthly Target 3343.99333333333
Monthly Target 4376.08
Monthly Target 5400.87

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 22 April 2025 351.28 (-4.1%) 367.79 311.91 - 368.79 1.0005 times
Mon 31 March 2025 366.30 (-3.07%) 377.97 355.25 - 382.25 0.8946 times
Fri 28 February 2025 377.91 (3.85%) 360.21 357.32 - 378.25 0.9306 times
Fri 31 January 2025 363.90 (-7%) 357.97 342.32 - 368.96 0.8899 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8237 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.8827 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.2145 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.2173 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1523 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 0.9939 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.9621 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 14 points

Upper Bollinger band is at 379 and lower is at 325, while middle bands are at 338 and 365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.91 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 345.45
12 day DMA 341.58
20 day DMA 351.22
35 day DMA 359.07
50 day DMA 362.1
100 day DMA 366.47
150 day DMA 371.9
200 day DMA 365.35

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA345.93343.26342.78
12 day EMA346.21345.29345.48
20 day EMA349.67349.5350.06
35 day EMA354.8355.01355.64
50 day EMA360.56360.94361.62

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA345.45342.11341.77
12 day SMA341.58342.99344.84
20 day SMA351.22351.98353.08
35 day SMA359.07359.64360.35
50 day SMA362.1362.33362.72
100 day SMA366.47366.86367.3
150 day SMA371.9371.98372.12
200 day SMA365.35365.25365.19
Back to top | Use Dark Theme