DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 646.57 and 654.05
| Daily Target 1 | 644.77 |
| Daily Target 2 | 648.37 |
| Daily Target 3 | 652.24666666667 |
| Daily Target 4 | 655.85 |
| Daily Target 5 | 659.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 651.98 (0.58%) | 652.60 | 648.64 - 656.12 | 0.6331 times | Thu 05 June 2025 | 648.20 (0.49%) | 645.49 | 643.10 - 657.86 | 0.9141 times | Wed 04 June 2025 | 645.03 (1.8%) | 633.01 | 632.90 - 646.23 | 0.9538 times | Tue 03 June 2025 | 633.61 (1.57%) | 623.40 | 619.58 - 633.86 | 1.0173 times | Mon 02 June 2025 | 623.81 (-0.1%) | 620.42 | 608.25 - 624.78 | 0.9462 times | Fri 30 May 2025 | 624.45 (0%) | 621.44 | 614.98 - 624.73 | 1.9863 times | Thu 29 May 2025 | 624.42 (0.22%) | 626.52 | 617.05 - 628.84 | 0.8584 times | Wed 28 May 2025 | 623.08 (-0.29%) | 625.44 | 621.45 - 626.19 | 0.6242 times | Tue 27 May 2025 | 624.91 (1.77%) | 621.54 | 619.59 - 626.04 | 1.1364 times | Fri 23 May 2025 | 614.07 (0.42%) | 606.20 | 605.50 - 617.16 | 0.9302 times | Thu 22 May 2025 | 611.53 (-0.11%) | 611.65 | 606.26 - 615.20 | 1.4012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 630.12 and 679.73
| Weekly Target 1 | 589.75 |
| Weekly Target 2 | 620.87 |
| Weekly Target 3 | 639.36333333333 |
| Weekly Target 4 | 670.48 |
| Weekly Target 5 | 688.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 651.98 (4.41%) | 620.42 | 608.25 - 657.86 | 1.1119 times | Fri 30 May 2025 | 624.45 (1.69%) | 621.54 | 614.98 - 628.84 | 1.147 times | Fri 23 May 2025 | 614.07 (-4.17%) | 644.10 | 605.50 - 645.79 | 1.1665 times | Tue 20 May 2025 | 640.77 (-2.18%) | 644.21 | 639.19 - 651.14 | 0.5131 times | Fri 16 May 2025 | 655.04 (0.53%) | 657.49 | 638.52 - 659.16 | 1.0201 times | Tue 13 May 2025 | 651.61 (0%) | 657.49 | 651.50 - 659.16 | 0.2703 times | Tue 13 May 2025 | 651.61 (2.75%) | 655.62 | 648.42 - 662.78 | 0.6311 times | Fri 09 May 2025 | 634.15 (-1.76%) | 641.75 | 626.08 - 648.85 | 1.4513 times | Fri 02 May 2025 | 645.54 (0.7%) | 640.60 | 616.69 - 649.14 | 1.6908 times | Fri 25 April 2025 | 641.08 (2.68%) | 608.88 | 596.60 - 653.84 | 0.9978 times | Tue 15 April 2025 | 624.34 (3.24%) | 611.95 | 609.32 - 630.44 | 0.4471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 630.12 and 679.73
| Monthly Target 1 | 589.75 |
| Monthly Target 2 | 620.87 |
| Monthly Target 3 | 639.36333333333 |
| Monthly Target 4 | 670.48 |
| Monthly Target 5 | 688.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 651.98 (4.41%) | 620.42 | 608.25 - 657.86 | 0.1151 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 0.6967 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 0.7059 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.5509 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 0.7195 times | Fri 31 January 2025 | 712.41 (-0.91%) | 656.50 | 609.32 - 721.04 | 0.5452 times | Tue 26 November 2024 | 718.92 (12.11%) | 645.54 | 634.08 - 725.42 | 0.6115 times | Thu 31 October 2024 | 641.26 (0.11%) | 638.64 | 610.28 - 656.74 | 0.6562 times | Mon 30 September 2024 | 640.57 (4.91%) | 606.80 | 596.45 - 652.85 | 2.44 times | Fri 30 August 2024 | 610.59 (2.25%) | 599.61 | 545.51 - 625.16 | 2.9589 times | Wed 31 July 2024 | 597.14 (14.95%) | 517.44 | 505.56 - 607.99 | 2.2817 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.58
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 15 points
Upper Bollinger band is at 665 and lower is at 608, while middle bands are at 622 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.2 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 640.53 |
| 12 day DMA | 628.11 |
| 20 day DMA | 635.87 |
| 35 day DMA | 636.76 |
| 50 day DMA | 633.43 |
| 100 day DMA | 659.15 |
| 150 day DMA | 656.58 |
| 200 day DMA | 642.73 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.74 | 638.12 | 633.08 |
| 12 day EMA | 636.46 | 633.64 | 630.99 |
| 20 day EMA | 635.69 | 633.98 | 632.48 |
| 35 day EMA | 635.76 | 634.8 | 634.01 |
| 50 day EMA | 637.22 | 636.62 | 636.15 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.53 | 635.02 | 630.26 |
| 12 day SMA | 628.11 | 627.17 | 626.55 |
| 20 day SMA | 635.87 | 635.85 | 636.27 |
| 35 day SMA | 636.76 | 635.33 | 634.65 |
| 50 day SMA | 633.43 | 633.9 | 634.58 |
| 100 day SMA | 659.15 | 658.85 | 658.59 |
| 150 day SMA | 656.58 | 656.5 | 656.41 |
| 200 day SMA | 642.73 | 642.24 | 641.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.