DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 147.49 and 148.91
| Daily Target 1 | 146.41 |
| Daily Target 2 | 147.14 |
| Daily Target 3 | 147.83333333333 |
| Daily Target 4 | 148.56 |
| Daily Target 5 | 149.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 147.86 (0.38%) | 147.83 | 147.11 - 148.53 | 0.8502 times | Thu 05 June 2025 | 147.30 (-0.12%) | 147.66 | 146.62 - 148.05 | 0.8607 times | Wed 04 June 2025 | 147.48 (0.22%) | 146.86 | 146.42 - 148.11 | 0.8213 times | Tue 03 June 2025 | 147.16 (-0.42%) | 147.26 | 146.07 - 147.52 | 0.9384 times | Mon 02 June 2025 | 147.78 (0.05%) | 146.79 | 145.24 - 147.81 | 0.8112 times | Fri 30 May 2025 | 147.71 (0.1%) | 146.81 | 146.27 - 148.05 | 1.8476 times | Thu 29 May 2025 | 147.56 (0.94%) | 146.34 | 146.12 - 148.17 | 1.0387 times | Wed 28 May 2025 | 146.18 (-0.06%) | 146.29 | 145.22 - 146.32 | 0.9483 times | Tue 27 May 2025 | 146.27 (1.62%) | 145.05 | 144.57 - 146.68 | 1.0108 times | Fri 23 May 2025 | 143.94 (0.07%) | 143.75 | 143.03 - 144.38 | 0.8729 times | Thu 22 May 2025 | 143.84 (-0.42%) | 144.58 | 142.74 - 144.65 | 1.0241 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 146.55 and 149.84
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 145.89 |
| Weekly Target 3 | 147.21 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 147.86 (0.1%) | 146.79 | 145.24 - 148.53 | 1.2234 times | Fri 30 May 2025 | 147.71 (2.62%) | 145.05 | 144.57 - 148.17 | 1.3844 times | Fri 23 May 2025 | 143.94 (-2.91%) | 148.14 | 142.74 - 148.79 | 1.0687 times | Tue 20 May 2025 | 148.25 (-0.32%) | 147.55 | 147.46 - 149.10 | 0.442 times | Fri 16 May 2025 | 148.73 (2.23%) | 147.50 | 143.50 - 148.79 | 1.0841 times | Tue 13 May 2025 | 145.49 (0%) | 147.50 | 144.89 - 147.56 | 0.2926 times | Tue 13 May 2025 | 145.49 (-1.16%) | 148.50 | 144.89 - 148.50 | 0.6115 times | Fri 09 May 2025 | 147.20 (-0.73%) | 148.08 | 145.90 - 148.77 | 1.2836 times | Fri 02 May 2025 | 148.28 (3.4%) | 143.40 | 143.09 - 148.70 | 1.5673 times | Fri 25 April 2025 | 143.40 (1.55%) | 142.32 | 138.66 - 144.58 | 1.0424 times | Tue 15 April 2025 | 141.21 (2.28%) | 139.15 | 138.84 - 142.12 | 0.6129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.55 and 149.84
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 147.21 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 147.86 (0.1%) | 146.79 | 145.24 - 148.53 | 0.2401 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.3334 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.3872 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9786 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 1.0023 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9739 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8899 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9536 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1468 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0943 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 146.46 |
| 20 day DMA | 146.69 |
| 35 day DMA | 146.38 |
| 50 day DMA | 144.9 |
| 100 day DMA | 146.76 |
| 150 day DMA | 149.37 |
| 200 day DMA | 150.56 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 147.27 | 147.25 |
| 12 day EMA | 147.07 | 146.93 | 146.86 |
| 20 day EMA | 146.77 | 146.66 | 146.59 |
| 35 day EMA | 146.06 | 145.95 | 145.87 |
| 50 day EMA | 145.47 | 145.37 | 145.29 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 147.49 | 147.54 |
| 12 day SMA | 146.46 | 146.49 | 146.57 |
| 20 day SMA | 146.69 | 146.57 | 146.57 |
| 35 day SMA | 146.38 | 146.17 | 146 |
| 50 day SMA | 144.9 | 144.91 | 144.95 |
| 100 day SMA | 146.76 | 146.7 | 146.62 |
| 150 day SMA | 149.37 | 149.45 | 149.54 |
| 200 day SMA | 150.56 | 150.55 | 150.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.