DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 145.71 and 147.84
| Daily Target 1 | 145.18 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 147.30666666667 |
| Daily Target 4 | 148.36 |
| Daily Target 5 | 149.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 147.29 (-0.95%) | 147.65 | 146.25 - 148.38 | 0.9822 times | Thu 12 June 2025 | 148.71 (0.45%) | 148.18 | 147.75 - 148.86 | 0.9008 times | Wed 11 June 2025 | 148.04 (0%) | 149.10 | 147.46 - 149.60 | 1.0152 times | Wed 11 June 2025 | 148.04 (-0.62%) | 149.10 | 147.46 - 149.60 | 1.0152 times | Tue 10 June 2025 | 148.96 (0.73%) | 148.18 | 148.00 - 149.02 | 1.0217 times | Mon 09 June 2025 | 147.88 (0.01%) | 147.73 | 146.73 - 148.79 | 1.0507 times | Fri 06 June 2025 | 147.86 (0.38%) | 147.83 | 147.11 - 148.53 | 0.9834 times | Thu 05 June 2025 | 147.30 (-0.12%) | 147.66 | 146.62 - 148.05 | 0.9955 times | Wed 04 June 2025 | 147.48 (0.22%) | 146.86 | 146.42 - 148.11 | 0.9499 times | Tue 03 June 2025 | 147.16 (-0.42%) | 147.26 | 146.07 - 147.52 | 1.0854 times | Mon 02 June 2025 | 147.78 (0.05%) | 146.79 | 145.24 - 147.81 | 0.9382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.1 and 148.45
| Weekly Target 1 | 144.36 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 147.71333333333 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 151.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 147.29 (-0.51%) | 149.10 | 146.25 - 149.60 | 0.8073 times | Wed 11 June 2025 | 148.04 (0.12%) | 147.73 | 146.73 - 149.60 | 0.86 times | Fri 06 June 2025 | 147.86 (0.1%) | 146.79 | 145.24 - 148.53 | 1.3794 times | Fri 30 May 2025 | 147.71 (2.62%) | 145.05 | 144.57 - 148.17 | 1.561 times | Fri 23 May 2025 | 143.94 (-2.91%) | 148.14 | 142.74 - 148.79 | 1.2049 times | Tue 20 May 2025 | 148.25 (-0.32%) | 147.55 | 147.46 - 149.10 | 0.4984 times | Fri 16 May 2025 | 148.73 (2.23%) | 147.50 | 143.50 - 148.79 | 1.2223 times | Tue 13 May 2025 | 145.49 (0%) | 147.50 | 144.89 - 147.56 | 0.33 times | Tue 13 May 2025 | 145.49 (-1.16%) | 148.50 | 144.89 - 148.50 | 0.6895 times | Fri 09 May 2025 | 147.20 (-0.73%) | 148.08 | 145.90 - 148.77 | 1.4473 times | Fri 02 May 2025 | 148.28 (3.4%) | 143.40 | 143.09 - 148.70 | 1.7671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.27 and 150.63
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 147.37666666667 |
| Monthly Target 4 | 149.51 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 147.29 (-0.28%) | 146.79 | 145.24 - 149.60 | 0.5154 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2958 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.348 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.951 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.974 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9464 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8648 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9267 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1144 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0634 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0609 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.39
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 145, while middle bands are at 146 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.85 |
| 20 day DMA | 147.15 |
| 35 day DMA | 147.02 |
| 50 day DMA | 145.08 |
| 100 day DMA | 146.99 |
| 150 day DMA | 148.96 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 148.27 | 148.05 |
| 12 day EMA | 147.72 | 147.8 | 147.63 |
| 20 day EMA | 147.33 | 147.33 | 147.19 |
| 35 day EMA | 146.34 | 146.28 | 146.14 |
| 50 day EMA | 145.49 | 145.42 | 145.29 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 148.33 | 148.16 |
| 12 day SMA | 147.85 | 147.87 | 147.66 |
| 20 day SMA | 147.15 | 147.23 | 147.24 |
| 35 day SMA | 147.02 | 147 | 146.91 |
| 50 day SMA | 145.08 | 144.91 | 144.85 |
| 100 day SMA | 146.99 | 146.98 | 146.95 |
| 150 day SMA | 148.96 | 149.02 | 149.07 |
| 200 day SMA | 150.61 | 150.61 | 150.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.