Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 95.17 and 96.66

Daily Target 194
Daily Target 294.84
Daily Target 395.49
Daily Target 496.33
Daily Target 596.98

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 June 2025 95.68 (0.3%) 94.96 94.65 - 96.14 0.9757 times
Fri 06 June 2025 95.39 (0.78%) 94.91 94.48 - 95.47 1.0371 times
Thu 05 June 2025 94.65 (-0.44%) 95.10 94.29 - 95.11 0.9014 times
Wed 04 June 2025 95.07 (-0.16%) 94.99 94.49 - 95.46 0.8269 times
Tue 03 June 2025 95.22 (-0.72%) 95.42 95.02 - 95.82 0.8602 times
Mon 02 June 2025 95.91 (-0.14%) 95.04 94.26 - 95.94 0.8855 times
Fri 30 May 2025 96.04 (0.07%) 95.63 95.19 - 96.20 1.6472 times
Thu 29 May 2025 95.97 (1.07%) 95.02 94.84 - 96.33 1.1575 times
Wed 28 May 2025 94.95 (-0.18%) 95.16 94.38 - 95.24 0.7712 times
Tue 27 May 2025 95.12 (1.78%) 94.35 93.68 - 95.37 0.9371 times
Fri 23 May 2025 93.46 (-0.15%) 93.45 92.83 - 93.75 0.8143 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 95.17 and 96.66

Weekly Target 194
Weekly Target 294.84
Weekly Target 395.49
Weekly Target 496.33
Weekly Target 596.98

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 June 2025 95.68 (0.3%) 94.96 94.65 - 96.14 0.28 times
Fri 06 June 2025 95.39 (-0.68%) 95.04 94.26 - 95.94 1.2944 times
Fri 30 May 2025 96.04 (2.76%) 94.35 93.68 - 96.33 1.295 times
Fri 23 May 2025 93.46 (-2.67%) 96.19 92.60 - 96.49 1.0334 times
Tue 20 May 2025 96.02 (-0.92%) 96.30 95.71 - 96.90 0.5973 times
Fri 16 May 2025 96.91 (2.13%) 97.73 93.50 - 97.73 1.2429 times
Tue 13 May 2025 94.89 (0%) 97.73 94.82 - 97.73 0.3905 times
Tue 13 May 2025 94.89 (-0.94%) 96.95 94.82 - 97.87 0.774 times
Fri 09 May 2025 95.79 (-0.41%) 95.77 94.64 - 96.40 1.3556 times
Fri 02 May 2025 96.18 (1.81%) 94.37 93.14 - 96.81 1.7369 times
Fri 25 April 2025 94.47 (1.69%) 93.83 92.17 - 95.12 1.2885 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 94.97 and 96.85

Monthly Target 193.48
Monthly Target 294.58
Monthly Target 395.36
Monthly Target 496.46
Monthly Target 597.24

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 June 2025 95.68 (-0.37%) 95.04 94.26 - 96.14 0.2709 times
Fri 30 May 2025 96.04 (1.07%) 95.17 92.60 - 97.87 1.2637 times
Wed 30 April 2025 95.02 (-3.1%) 98.29 83.32 - 98.78 1.3931 times
Mon 31 March 2025 98.06 (-4.17%) 102.35 94.11 - 103.46 1.0209 times
Fri 28 February 2025 102.33 (4.66%) 96.68 96.04 - 102.41 1.006 times
Fri 31 January 2025 97.77 (-6.65%) 97.78 93.93 - 100.37 1.0307 times
Tue 26 November 2024 104.73 (3.97%) 100.50 99.46 - 104.87 0.924 times
Thu 31 October 2024 100.73 (-2.92%) 103.75 100.71 - 106.75 0.9823 times
Mon 30 September 2024 103.76 (1.32%) 101.30 100.99 - 104.25 1.0204 times
Fri 30 August 2024 102.41 (7.74%) 95.87 93.71 - 102.75 1.088 times
Wed 31 July 2024 95.05 (6.49%) 88.68 87.19 - 96.84 0.9883 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.47 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 95.2
12 day DMA 95.09
20 day DMA 95.26
35 day DMA 95.32
50 day DMA 94.47
100 day DMA 96.5
150 day DMA 98.37
200 day DMA 98.74

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.295.11
12 day EMA95.2895.2195.18
20 day EMA95.2495.1995.17
35 day EMA94.9594.9194.88
50 day EMA94.794.6694.63

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.2595.38
12 day SMA95.0994.9394.98
20 day SMA95.2695.2295.2
35 day SMA95.3295.2995.23
50 day SMA94.4794.4894.52
100 day SMA96.596.596.5
150 day SMA98.3798.4298.46
200 day SMA98.7498.7498.74
Back to top | Use Dark Theme