Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 94.03 and 95.47

Daily Target 193.66
Daily Target 294.39
Daily Target 395.103333333333
Daily Target 495.83
Daily Target 596.54

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-0.85%) 95.49 94.38 - 95.82 0.9989 times
Thu 12 June 2025 95.93 (0%) 95.85 95.41 - 96.03 0.8805 times
Wed 11 June 2025 95.93 (0%) 96.46 95.51 - 96.92 1.0369 times
Wed 11 June 2025 95.93 (-0.39%) 96.46 95.51 - 96.92 1.0369 times
Tue 10 June 2025 96.31 (0.66%) 95.78 95.73 - 96.61 1.1048 times
Mon 09 June 2025 95.68 (0.3%) 94.96 94.65 - 96.14 1.0479 times
Fri 06 June 2025 95.39 (0.78%) 94.91 94.48 - 95.47 1.1139 times
Thu 05 June 2025 94.65 (-0.44%) 95.10 94.29 - 95.11 0.9682 times
Wed 04 June 2025 95.07 (-0.16%) 94.99 94.49 - 95.46 0.8881 times
Tue 03 June 2025 95.22 (-0.72%) 95.42 95.02 - 95.82 0.9239 times
Mon 02 June 2025 95.91 (-0.14%) 95.04 94.26 - 95.94 0.951 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 93.48 and 96.02

Weekly Target 192.93
Weekly Target 294.02
Weekly Target 395.47
Weekly Target 496.56
Weekly Target 598.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-0.85%) 96.46 94.38 - 96.92 0.8104 times
Wed 11 June 2025 95.93 (0.57%) 94.96 94.65 - 96.92 0.8863 times
Fri 06 June 2025 95.39 (-0.68%) 95.04 94.26 - 95.94 1.3463 times
Fri 30 May 2025 96.04 (2.76%) 94.35 93.68 - 96.33 1.3469 times
Fri 23 May 2025 93.46 (-2.67%) 96.19 92.60 - 96.49 1.0748 times
Tue 20 May 2025 96.02 (-0.92%) 96.30 95.71 - 96.90 0.6212 times
Fri 16 May 2025 96.91 (2.13%) 97.73 93.50 - 97.73 1.2928 times
Tue 13 May 2025 94.89 (0%) 97.73 94.82 - 97.73 0.4062 times
Tue 13 May 2025 94.89 (-0.94%) 96.95 94.82 - 97.87 0.8051 times
Fri 09 May 2025 95.79 (-0.41%) 95.77 94.64 - 96.40 1.41 times
Fri 02 May 2025 96.18 (1.81%) 94.37 93.14 - 96.81 1.8065 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 94.69 and 97.35

Monthly Target 192.77
Monthly Target 293.94
Monthly Target 395.43
Monthly Target 496.6
Monthly Target 598.09

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-0.97%) 95.04 94.26 - 96.92 0.492 times
Fri 30 May 2025 96.04 (1.07%) 95.17 92.60 - 97.87 1.235 times
Wed 30 April 2025 95.02 (-3.1%) 98.29 83.32 - 98.78 1.3615 times
Mon 31 March 2025 98.06 (-4.17%) 102.35 94.11 - 103.46 0.9977 times
Fri 28 February 2025 102.33 (4.66%) 96.68 96.04 - 102.41 0.9831 times
Fri 31 January 2025 97.77 (-6.65%) 97.78 93.93 - 100.37 1.0073 times
Tue 26 November 2024 104.73 (3.97%) 100.50 99.46 - 104.87 0.903 times
Thu 31 October 2024 100.73 (-2.92%) 103.75 100.71 - 106.75 0.96 times
Mon 30 September 2024 103.76 (1.32%) 101.30 100.99 - 104.25 0.9973 times
Fri 30 August 2024 102.41 (7.74%) 95.87 93.71 - 102.75 1.0633 times
Wed 31 July 2024 95.05 (6.49%) 88.68 87.19 - 96.84 0.9659 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.29

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 95.84
12 day DMA 95.6
20 day DMA 95.3
35 day DMA 95.47
50 day DMA 94.49
100 day DMA 96.44
150 day DMA 98.13
200 day DMA 98.78

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.8695.82
12 day EMA95.5595.6395.58
20 day EMA95.4395.4695.41
35 day EMA95.0295.0194.96
50 day EMA94.7194.6994.64

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.9695.85
12 day SMA95.695.6795.59
20 day SMA95.395.3995.44
35 day SMA95.4795.4795.43
50 day SMA94.4994.3994.35
100 day SMA96.4496.4796.49
150 day SMA98.1398.1898.22
200 day SMA98.7898.7898.78
Back to top | Use Dark Theme