US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 94.03 and 95.47
| Daily Target 1 | 93.66 |
| Daily Target 2 | 94.39 |
| Daily Target 3 | 95.103333333333 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 96.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.11 (-0.85%) | 95.49 | 94.38 - 95.82 | 0.9989 times | Thu 12 June 2025 | 95.93 (0%) | 95.85 | 95.41 - 96.03 | 0.8805 times | Wed 11 June 2025 | 95.93 (0%) | 96.46 | 95.51 - 96.92 | 1.0369 times | Wed 11 June 2025 | 95.93 (-0.39%) | 96.46 | 95.51 - 96.92 | 1.0369 times | Tue 10 June 2025 | 96.31 (0.66%) | 95.78 | 95.73 - 96.61 | 1.1048 times | Mon 09 June 2025 | 95.68 (0.3%) | 94.96 | 94.65 - 96.14 | 1.0479 times | Fri 06 June 2025 | 95.39 (0.78%) | 94.91 | 94.48 - 95.47 | 1.1139 times | Thu 05 June 2025 | 94.65 (-0.44%) | 95.10 | 94.29 - 95.11 | 0.9682 times | Wed 04 June 2025 | 95.07 (-0.16%) | 94.99 | 94.49 - 95.46 | 0.8881 times | Tue 03 June 2025 | 95.22 (-0.72%) | 95.42 | 95.02 - 95.82 | 0.9239 times | Mon 02 June 2025 | 95.91 (-0.14%) | 95.04 | 94.26 - 95.94 | 0.951 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 93.48 and 96.02
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 95.47 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.11 (-0.85%) | 96.46 | 94.38 - 96.92 | 0.8104 times | Wed 11 June 2025 | 95.93 (0.57%) | 94.96 | 94.65 - 96.92 | 0.8863 times | Fri 06 June 2025 | 95.39 (-0.68%) | 95.04 | 94.26 - 95.94 | 1.3463 times | Fri 30 May 2025 | 96.04 (2.76%) | 94.35 | 93.68 - 96.33 | 1.3469 times | Fri 23 May 2025 | 93.46 (-2.67%) | 96.19 | 92.60 - 96.49 | 1.0748 times | Tue 20 May 2025 | 96.02 (-0.92%) | 96.30 | 95.71 - 96.90 | 0.6212 times | Fri 16 May 2025 | 96.91 (2.13%) | 97.73 | 93.50 - 97.73 | 1.2928 times | Tue 13 May 2025 | 94.89 (0%) | 97.73 | 94.82 - 97.73 | 0.4062 times | Tue 13 May 2025 | 94.89 (-0.94%) | 96.95 | 94.82 - 97.87 | 0.8051 times | Fri 09 May 2025 | 95.79 (-0.41%) | 95.77 | 94.64 - 96.40 | 1.41 times | Fri 02 May 2025 | 96.18 (1.81%) | 94.37 | 93.14 - 96.81 | 1.8065 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 94.69 and 97.35
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.11 (-0.97%) | 95.04 | 94.26 - 96.92 | 0.492 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.235 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.3615 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9977 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.9831 times | Fri 31 January 2025 | 97.77 (-6.65%) | 97.78 | 93.93 - 100.37 | 1.0073 times | Tue 26 November 2024 | 104.73 (3.97%) | 100.50 | 99.46 - 104.87 | 0.903 times | Thu 31 October 2024 | 100.73 (-2.92%) | 103.75 | 100.71 - 106.75 | 0.96 times | Mon 30 September 2024 | 103.76 (1.32%) | 101.30 | 100.99 - 104.25 | 0.9973 times | Fri 30 August 2024 | 102.41 (7.74%) | 95.87 | 93.71 - 102.75 | 1.0633 times | Wed 31 July 2024 | 95.05 (6.49%) | 88.68 | 87.19 - 96.84 | 0.9659 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.29
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 95.6 |
| 20 day DMA | 95.3 |
| 35 day DMA | 95.47 |
| 50 day DMA | 94.49 |
| 100 day DMA | 96.44 |
| 150 day DMA | 98.13 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.86 | 95.82 |
| 12 day EMA | 95.55 | 95.63 | 95.58 |
| 20 day EMA | 95.43 | 95.46 | 95.41 |
| 35 day EMA | 95.02 | 95.01 | 94.96 |
| 50 day EMA | 94.71 | 94.69 | 94.64 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.96 | 95.85 |
| 12 day SMA | 95.6 | 95.67 | 95.59 |
| 20 day SMA | 95.3 | 95.39 | 95.44 |
| 35 day SMA | 95.47 | 95.47 | 95.43 |
| 50 day SMA | 94.49 | 94.39 | 94.35 |
| 100 day SMA | 96.44 | 96.47 | 96.49 |
| 150 day SMA | 98.13 | 98.18 | 98.22 |
| 200 day SMA | 98.78 | 98.78 | 98.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.