Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 235.74 and 241.2

Daily Target 1234.5
Daily Target 2236.97
Daily Target 3239.96333333333
Daily Target 4242.43
Daily Target 5245.42

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 239.43 (-1.37%) 241.18 237.50 - 242.96 1.017 times
Thu 12 June 2025 242.76 (0.96%) 240.94 239.55 - 242.77 0.85 times
Wed 11 June 2025 240.44 (0%) 243.18 239.29 - 243.18 0.9843 times
Wed 11 June 2025 240.44 (-0.89%) 243.18 239.29 - 243.18 0.9843 times
Tue 10 June 2025 242.60 (0.94%) 241.40 240.92 - 243.31 1.0494 times
Mon 09 June 2025 240.33 (0.97%) 237.87 236.54 - 242.15 1.0289 times
Fri 06 June 2025 238.01 (0.05%) 239.18 236.20 - 240.55 0.9794 times
Thu 05 June 2025 237.88 (-0.9%) 240.39 237.43 - 240.41 1.0114 times
Wed 04 June 2025 240.03 (0.16%) 238.80 237.60 - 241.13 0.9424 times
Tue 03 June 2025 239.65 (-1.18%) 241.40 236.85 - 241.66 1.153 times
Mon 02 June 2025 242.51 (-0.03%) 240.92 238.27 - 242.69 0.7831 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 235.63 and 241.31

Weekly Target 1234.36
Weekly Target 2236.89
Weekly Target 3240.03666666667
Weekly Target 4242.57
Weekly Target 5245.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 239.43 (-0.42%) 243.18 237.50 - 243.18 0.8603 times
Wed 11 June 2025 240.44 (1.02%) 237.87 236.54 - 243.31 0.9241 times
Fri 06 June 2025 238.01 (-1.88%) 240.92 236.20 - 242.69 1.4692 times
Fri 30 May 2025 242.58 (3.25%) 236.65 235.06 - 242.88 1.6728 times
Fri 23 May 2025 234.95 (-4.57%) 245.00 233.45 - 246.74 1.0153 times
Tue 20 May 2025 246.19 (-0.35%) 245.11 244.55 - 246.91 0.4251 times
Fri 16 May 2025 247.05 (2.28%) 245.64 237.07 - 247.35 1.3706 times
Tue 13 May 2025 241.54 (0%) 245.64 240.36 - 245.70 0.3213 times
Tue 13 May 2025 241.54 (-1.29%) 246.84 240.36 - 246.97 0.5906 times
Fri 09 May 2025 244.70 (-2.88%) 251.01 242.24 - 251.01 1.3507 times
Fri 02 May 2025 251.96 (5.27%) 239.17 236.60 - 252.44 1.7969 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 234.26 and 241.37

Monthly Target 1232.54
Monthly Target 2235.98
Monthly Target 3239.64666666667
Monthly Target 4243.09
Monthly Target 5246.76

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 239.43 (-1.3%) 240.92 236.20 - 243.31 0.5263 times
Fri 30 May 2025 242.58 (-0.16%) 242.74 233.45 - 252.44 1.2172 times
Wed 30 April 2025 242.98 (-3.91%) 253.71 212.81 - 254.00 1.1134 times
Mon 31 March 2025 252.87 (-1.97%) 257.64 241.34 - 263.03 0.8644 times
Fri 28 February 2025 257.94 (6.77%) 239.79 237.24 - 259.01 0.9538 times
Fri 31 January 2025 241.58 (-7.33%) 244.40 231.99 - 244.78 1.0574 times
Tue 26 November 2024 260.70 (6.66%) 243.28 240.10 - 261.51 0.9523 times
Thu 31 October 2024 244.42 (-4.92%) 258.06 244.42 - 259.85 1.0492 times
Mon 30 September 2024 257.08 (-1.36%) 259.75 254.01 - 271.83 1.2591 times
Fri 30 August 2024 260.63 (9.14%) 241.46 240.42 - 260.78 1.0069 times
Wed 31 July 2024 238.81 (0.29%) 237.32 233.47 - 246.28 1.1293 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 235, while middle bands are at 238 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.12 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 241.13
12 day DMA 240.56
20 day DMA 240.4
35 day DMA 242.35
50 day DMA 240.06
100 day DMA 243.21
150 day DMA 245.11
200 day DMA 247.69

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA240.64241.24240.48
12 day EMA240.6240.81240.46
20 day EMA240.75240.89240.69
35 day EMA240.53240.6240.47
50 day EMA240.76240.81240.73

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA241.13241.31240.36
12 day SMA240.56240.71240.35
20 day SMA240.4240.76240.97
35 day SMA242.35242.45242.36
50 day SMA240.06239.9239.97
100 day SMA243.21243.21243.19
150 day SMA245.11245.19245.25
200 day SMA247.69247.7247.69
Back to top | Use Dark Theme