US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 235.74 and 241.2
| Daily Target 1 | 234.5 |
| Daily Target 2 | 236.97 |
| Daily Target 3 | 239.96333333333 |
| Daily Target 4 | 242.43 |
| Daily Target 5 | 245.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.43 (-1.37%) | 241.18 | 237.50 - 242.96 | 1.017 times | Thu 12 June 2025 | 242.76 (0.96%) | 240.94 | 239.55 - 242.77 | 0.85 times | Wed 11 June 2025 | 240.44 (0%) | 243.18 | 239.29 - 243.18 | 0.9843 times | Wed 11 June 2025 | 240.44 (-0.89%) | 243.18 | 239.29 - 243.18 | 0.9843 times | Tue 10 June 2025 | 242.60 (0.94%) | 241.40 | 240.92 - 243.31 | 1.0494 times | Mon 09 June 2025 | 240.33 (0.97%) | 237.87 | 236.54 - 242.15 | 1.0289 times | Fri 06 June 2025 | 238.01 (0.05%) | 239.18 | 236.20 - 240.55 | 0.9794 times | Thu 05 June 2025 | 237.88 (-0.9%) | 240.39 | 237.43 - 240.41 | 1.0114 times | Wed 04 June 2025 | 240.03 (0.16%) | 238.80 | 237.60 - 241.13 | 0.9424 times | Tue 03 June 2025 | 239.65 (-1.18%) | 241.40 | 236.85 - 241.66 | 1.153 times | Mon 02 June 2025 | 242.51 (-0.03%) | 240.92 | 238.27 - 242.69 | 0.7831 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 235.63 and 241.31
| Weekly Target 1 | 234.36 |
| Weekly Target 2 | 236.89 |
| Weekly Target 3 | 240.03666666667 |
| Weekly Target 4 | 242.57 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.43 (-0.42%) | 243.18 | 237.50 - 243.18 | 0.8603 times | Wed 11 June 2025 | 240.44 (1.02%) | 237.87 | 236.54 - 243.31 | 0.9241 times | Fri 06 June 2025 | 238.01 (-1.88%) | 240.92 | 236.20 - 242.69 | 1.4692 times | Fri 30 May 2025 | 242.58 (3.25%) | 236.65 | 235.06 - 242.88 | 1.6728 times | Fri 23 May 2025 | 234.95 (-4.57%) | 245.00 | 233.45 - 246.74 | 1.0153 times | Tue 20 May 2025 | 246.19 (-0.35%) | 245.11 | 244.55 - 246.91 | 0.4251 times | Fri 16 May 2025 | 247.05 (2.28%) | 245.64 | 237.07 - 247.35 | 1.3706 times | Tue 13 May 2025 | 241.54 (0%) | 245.64 | 240.36 - 245.70 | 0.3213 times | Tue 13 May 2025 | 241.54 (-1.29%) | 246.84 | 240.36 - 246.97 | 0.5906 times | Fri 09 May 2025 | 244.70 (-2.88%) | 251.01 | 242.24 - 251.01 | 1.3507 times | Fri 02 May 2025 | 251.96 (5.27%) | 239.17 | 236.60 - 252.44 | 1.7969 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 234.26 and 241.37
| Monthly Target 1 | 232.54 |
| Monthly Target 2 | 235.98 |
| Monthly Target 3 | 239.64666666667 |
| Monthly Target 4 | 243.09 |
| Monthly Target 5 | 246.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.43 (-1.3%) | 240.92 | 236.20 - 243.31 | 0.5263 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.2172 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 1.1134 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.8644 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.9538 times | Fri 31 January 2025 | 241.58 (-7.33%) | 244.40 | 231.99 - 244.78 | 1.0574 times | Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.9523 times | Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 1.0492 times | Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.2591 times | Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 1.0069 times | Wed 31 July 2024 | 238.81 (0.29%) | 237.32 | 233.47 - 246.28 | 1.1293 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 235, while middle bands are at 238 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.12 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 240.56 |
| 20 day DMA | 240.4 |
| 35 day DMA | 242.35 |
| 50 day DMA | 240.06 |
| 100 day DMA | 243.21 |
| 150 day DMA | 245.11 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.64 | 241.24 | 240.48 |
| 12 day EMA | 240.6 | 240.81 | 240.46 |
| 20 day EMA | 240.75 | 240.89 | 240.69 |
| 35 day EMA | 240.53 | 240.6 | 240.47 |
| 50 day EMA | 240.76 | 240.81 | 240.73 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 241.31 | 240.36 |
| 12 day SMA | 240.56 | 240.71 | 240.35 |
| 20 day SMA | 240.4 | 240.76 | 240.97 |
| 35 day SMA | 242.35 | 242.45 | 242.36 |
| 50 day SMA | 240.06 | 239.9 | 239.97 |
| 100 day SMA | 243.21 | 243.21 | 243.19 |
| 150 day SMA | 245.11 | 245.19 | 245.25 |
| 200 day SMA | 247.69 | 247.7 | 247.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.