US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 234.93 and 239.28
| Daily Target 1 | 233.9 |
| Daily Target 2 | 235.96 |
| Daily Target 3 | 238.25333333333 |
| Daily Target 4 | 240.31 |
| Daily Target 5 | 242.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 238.01 (0.05%) | 239.18 | 236.20 - 240.55 | 0.8648 times | Thu 05 June 2025 | 237.88 (-0.9%) | 240.39 | 237.43 - 240.41 | 0.893 times | Wed 04 June 2025 | 240.03 (0.16%) | 238.80 | 237.60 - 241.13 | 0.8321 times | Tue 03 June 2025 | 239.65 (-1.18%) | 241.40 | 236.85 - 241.66 | 1.0181 times | Mon 02 June 2025 | 242.51 (-0.03%) | 240.92 | 238.27 - 242.69 | 0.6915 times | Fri 30 May 2025 | 242.58 (0.55%) | 239.49 | 239.32 - 242.88 | 1.5711 times | Thu 29 May 2025 | 241.25 (1.18%) | 238.16 | 237.79 - 241.77 | 1.0936 times | Wed 28 May 2025 | 238.44 (0.06%) | 238.50 | 236.87 - 239.18 | 1.1171 times | Tue 27 May 2025 | 238.30 (1.43%) | 236.65 | 235.06 - 239.04 | 1.1138 times | Fri 23 May 2025 | 234.95 (-0.71%) | 236.20 | 233.45 - 236.60 | 0.8049 times | Thu 22 May 2025 | 236.64 (-1.14%) | 239.69 | 235.49 - 240.14 | 0.8258 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 233.86 and 240.35
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 235.24 |
| Weekly Target 3 | 238.96666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 245.46 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 238.01 (-1.88%) | 240.92 | 236.20 - 242.69 | 1.3351 times | Fri 30 May 2025 | 242.58 (3.25%) | 236.65 | 235.06 - 242.88 | 1.5202 times | Fri 23 May 2025 | 234.95 (-4.57%) | 245.00 | 233.45 - 246.74 | 0.9227 times | Tue 20 May 2025 | 246.19 (-0.35%) | 245.11 | 244.55 - 246.91 | 0.3863 times | Fri 16 May 2025 | 247.05 (2.28%) | 245.64 | 237.07 - 247.35 | 1.2455 times | Tue 13 May 2025 | 241.54 (0%) | 245.64 | 240.36 - 245.70 | 0.292 times | Tue 13 May 2025 | 241.54 (-1.29%) | 246.84 | 240.36 - 246.97 | 0.5367 times | Fri 09 May 2025 | 244.70 (-2.88%) | 251.01 | 242.24 - 251.01 | 1.2275 times | Fri 02 May 2025 | 251.96 (5.27%) | 239.17 | 236.60 - 252.44 | 1.6329 times | Fri 25 April 2025 | 239.34 (1.47%) | 236.89 | 233.01 - 242.33 | 0.9013 times | Tue 15 April 2025 | 235.87 (2.84%) | 230.94 | 230.59 - 237.22 | 0.5878 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 233.86 and 240.35
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 235.24 |
| Monthly Target 3 | 238.96666666667 |
| Monthly Target 4 | 241.73 |
| Monthly Target 5 | 245.46 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 238.01 (-1.88%) | 240.92 | 236.20 - 242.69 | 0.2447 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.2533 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 1.1465 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.8901 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.9822 times | Fri 31 January 2025 | 241.58 (-7.33%) | 244.40 | 231.99 - 244.78 | 1.0889 times | Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.9806 times | Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 1.0803 times | Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.2966 times | Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 1.0368 times | Wed 31 July 2024 | 238.81 (0.29%) | 237.32 | 233.47 - 246.28 | 1.1629 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.82
BullKhan value: 24 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 238 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.55 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 239.62 |
| 12 day DMA | 239.14 |
| 20 day DMA | 241.08 |
| 35 day DMA | 242.28 |
| 50 day DMA | 240.9 |
| 100 day DMA | 243.09 |
| 150 day DMA | 245.64 |
| 200 day DMA | 247.68 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 239.61 | 240.48 |
| 12 day EMA | 240.02 | 240.38 | 240.83 |
| 20 day EMA | 240.73 | 241.02 | 241.35 |
| 35 day EMA | 241.06 | 241.24 | 241.44 |
| 50 day EMA | 241.46 | 241.6 | 241.75 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.62 | 240.53 | 241.2 |
| 12 day SMA | 239.14 | 239.82 | 240.51 |
| 20 day SMA | 241.08 | 241.26 | 241.65 |
| 35 day SMA | 242.28 | 242.22 | 242.16 |
| 50 day SMA | 240.9 | 241.17 | 241.44 |
| 100 day SMA | 243.09 | 243.09 | 243.04 |
| 150 day SMA | 245.64 | 245.76 | 245.92 |
| 200 day SMA | 247.68 | 247.7 | 247.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.