DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 338.89 and 350.69
Daily Target 1 | 336.6 |
Daily Target 2 | 341.18 |
Daily Target 3 | 348.39666666667 |
Daily Target 4 | 352.98 |
Daily Target 5 | 360.2 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 345.77 (-1.93%) | 354.46 | 343.81 - 355.61 | 1.2098 times | Thu 05 June 2025 | 352.57 (-0.27%) | 353.34 | 349.67 - 354.76 | 1.0876 times | Wed 04 June 2025 | 353.52 (1.75%) | 347.41 | 347.41 - 356.39 | 1.3797 times | Tue 03 June 2025 | 347.44 (3.39%) | 336.10 | 333.76 - 348.31 | 1.1587 times | Mon 02 June 2025 | 336.05 (-0.88%) | 338.58 | 330.74 - 338.58 | 0.9404 times | Fri 30 May 2025 | 339.03 (-0.57%) | 340.25 | 336.49 - 341.05 | 1.0059 times | Thu 29 May 2025 | 340.98 (0.9%) | 337.65 | 337.38 - 345.28 | 0.9405 times | Wed 28 May 2025 | 337.94 (-0.95%) | 341.49 | 337.66 - 341.49 | 0.6773 times | Tue 27 May 2025 | 341.18 (0.96%) | 341.99 | 335.31 - 343.84 | 0.94 times | Fri 23 May 2025 | 337.94 (-1.22%) | 335.35 | 335.35 - 339.34 | 0.6601 times | Thu 22 May 2025 | 342.11 (0.81%) | 338.70 | 334.02 - 343.66 | 1.0949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 338.26 and 363.91
Weekly Target 1 | 318.65 |
Weekly Target 2 | 332.21 |
Weekly Target 3 | 344.3 |
Weekly Target 4 | 357.86 |
Weekly Target 5 | 369.95 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 345.77 (1.99%) | 338.58 | 330.74 - 356.39 | 1.5217 times | Fri 30 May 2025 | 339.03 (0.32%) | 341.99 | 335.31 - 345.28 | 0.9388 times | Fri 23 May 2025 | 337.94 (-4.51%) | 357.61 | 334.02 - 358.35 | 1.0356 times | Tue 20 May 2025 | 353.90 (-1.15%) | 351.24 | 350.37 - 359.56 | 0.5792 times | Fri 16 May 2025 | 358.00 (2.07%) | 356.27 | 341.16 - 359.45 | 0.8873 times | Tue 13 May 2025 | 350.75 (0%) | 356.27 | 350.45 - 356.75 | 0.2263 times | Tue 13 May 2025 | 350.75 (5.16%) | 348.68 | 348.68 - 358.54 | 0.6845 times | Fri 09 May 2025 | 333.54 (-0.35%) | 334.49 | 321.11 - 336.35 | 1.1616 times | Fri 02 May 2025 | 334.70 (3.94%) | 322.42 | 312.52 - 335.03 | 1.7117 times | Fri 25 April 2025 | 322.01 (-1.76%) | 324.56 | 313.93 - 336.56 | 1.2534 times | Tue 15 April 2025 | 327.78 (-1.71%) | 336.32 | 325.76 - 337.98 | 0.6482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 338.26 and 363.91
Monthly Target 1 | 318.65 |
Monthly Target 2 | 332.21 |
Monthly Target 3 | 344.3 |
Monthly Target 4 | 357.86 |
Monthly Target 5 | 369.95 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 345.77 (1.99%) | 338.58 | 330.74 - 356.39 | 0.2894 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.1448 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.4028 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 0.8351 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 0.9321 times | Fri 31 January 2025 | 403.79 (-13.84%) | 406.72 | 387.31 - 429.99 | 0.9912 times | Tue 26 November 2024 | 468.63 (2.58%) | 459.17 | 445.23 - 496.77 | 0.4955 times | Thu 31 October 2024 | 456.86 (-6.37%) | 486.48 | 442.73 - 487.66 | 0.6004 times | Mon 30 September 2024 | 487.92 (5.4%) | 461.22 | 435.06 - 495.14 | 1.4356 times | Fri 30 August 2024 | 462.92 (-6.99%) | 496.20 | 446.67 - 499.21 | 1.873 times | Wed 31 July 2024 | 497.71 (15.54%) | 430.77 | 408.72 - 511.66 | 1.667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.16
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 7 points
Upper Bollinger band is at 361 and lower is at 333, while middle bands are at 340 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.25 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
DMA period | DMA value |
5 day DMA | 347.07 |
12 day DMA | 342.83 |
20 day DMA | 346.83 |
35 day DMA | 339.62 |
50 day DMA | 339.68 |
100 day DMA | 367.77 |
150 day DMA | 398.29 |
200 day DMA | 415.05 |
EMA (exponential moving average) of Dj Us DSRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 347.26 | 348 | 345.71 |
12 day EMA | 345.52 | 345.47 | 344.18 |
20 day EMA | 344.6 | 344.48 | 343.63 |
35 day EMA | 344.08 | 343.98 | 343.47 |
50 day EMA | 342.76 | 342.64 | 342.24 |
SMA (simple moving average) of Dj Us DSRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.07 | 345.72 | 343.4 |
12 day SMA | 342.83 | 343.5 | 343.61 |
20 day SMA | 346.83 | 347.08 | 347.21 |
35 day SMA | 339.62 | 338.88 | 338.17 |
50 day SMA | 339.68 | 340.18 | 340.57 |
100 day SMA | 367.77 | 368.32 | 368.71 |
150 day SMA | 398.29 | 399.2 | 400.03 |
200 day SMA | 415.05 | 415.6 | 416.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.