Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRP are 338.89 and 350.69

Daily Target 1336.6
Daily Target 2341.18
Daily Target 3348.39666666667
Daily Target 4352.98
Daily Target 5360.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 345.77 (-1.93%) 354.46 343.81 - 355.61 1.2098 times
Thu 05 June 2025 352.57 (-0.27%) 353.34 349.67 - 354.76 1.0876 times
Wed 04 June 2025 353.52 (1.75%) 347.41 347.41 - 356.39 1.3797 times
Tue 03 June 2025 347.44 (3.39%) 336.10 333.76 - 348.31 1.1587 times
Mon 02 June 2025 336.05 (-0.88%) 338.58 330.74 - 338.58 0.9404 times
Fri 30 May 2025 339.03 (-0.57%) 340.25 336.49 - 341.05 1.0059 times
Thu 29 May 2025 340.98 (0.9%) 337.65 337.38 - 345.28 0.9405 times
Wed 28 May 2025 337.94 (-0.95%) 341.49 337.66 - 341.49 0.6773 times
Tue 27 May 2025 341.18 (0.96%) 341.99 335.31 - 343.84 0.94 times
Fri 23 May 2025 337.94 (-1.22%) 335.35 335.35 - 339.34 0.6601 times
Thu 22 May 2025 342.11 (0.81%) 338.70 334.02 - 343.66 1.0949 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 338.26 and 363.91

Weekly Target 1318.65
Weekly Target 2332.21
Weekly Target 3344.3
Weekly Target 4357.86
Weekly Target 5369.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 345.77 (1.99%) 338.58 330.74 - 356.39 1.5217 times
Fri 30 May 2025 339.03 (0.32%) 341.99 335.31 - 345.28 0.9388 times
Fri 23 May 2025 337.94 (-4.51%) 357.61 334.02 - 358.35 1.0356 times
Tue 20 May 2025 353.90 (-1.15%) 351.24 350.37 - 359.56 0.5792 times
Fri 16 May 2025 358.00 (2.07%) 356.27 341.16 - 359.45 0.8873 times
Tue 13 May 2025 350.75 (0%) 356.27 350.45 - 356.75 0.2263 times
Tue 13 May 2025 350.75 (5.16%) 348.68 348.68 - 358.54 0.6845 times
Fri 09 May 2025 333.54 (-0.35%) 334.49 321.11 - 336.35 1.1616 times
Fri 02 May 2025 334.70 (3.94%) 322.42 312.52 - 335.03 1.7117 times
Fri 25 April 2025 322.01 (-1.76%) 324.56 313.93 - 336.56 1.2534 times
Tue 15 April 2025 327.78 (-1.71%) 336.32 325.76 - 337.98 0.6482 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 338.26 and 363.91

Monthly Target 1318.65
Monthly Target 2332.21
Monthly Target 3344.3
Monthly Target 4357.86
Monthly Target 5369.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 345.77 (1.99%) 338.58 330.74 - 356.39 0.2894 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 1.1448 times
Wed 30 April 2025 321.70 (-10.33%) 358.87 305.61 - 369.39 1.4028 times
Mon 31 March 2025 358.75 (-9%) 394.94 350.94 - 417.23 0.8351 times
Fri 28 February 2025 394.21 (-2.37%) 395.68 382.99 - 416.42 0.9321 times
Fri 31 January 2025 403.79 (-13.84%) 406.72 387.31 - 429.99 0.9912 times
Tue 26 November 2024 468.63 (2.58%) 459.17 445.23 - 496.77 0.4955 times
Thu 31 October 2024 456.86 (-6.37%) 486.48 442.73 - 487.66 0.6004 times
Mon 30 September 2024 487.92 (5.4%) 461.22 435.06 - 495.14 1.4356 times
Fri 30 August 2024 462.92 (-6.99%) 496.20 446.67 - 499.21 1.873 times
Wed 31 July 2024 497.71 (15.54%) 430.77 408.72 - 511.66 1.667 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.16

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 7 points

Upper Bollinger band is at 361 and lower is at 333, while middle bands are at 340 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.25 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 347.07
12 day DMA 342.83
20 day DMA 346.83
35 day DMA 339.62
50 day DMA 339.68
100 day DMA 367.77
150 day DMA 398.29
200 day DMA 415.05

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA347.26348345.71
12 day EMA345.52345.47344.18
20 day EMA344.6344.48343.63
35 day EMA344.08343.98343.47
50 day EMA342.76342.64342.24

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA347.07345.72343.4
12 day SMA342.83343.5343.61
20 day SMA346.83347.08347.21
35 day SMA339.62338.88338.17
50 day SMA339.68340.18340.57
100 day SMA367.77368.32368.71
150 day SMA398.29399.2400.03
200 day SMA415.05415.6416.15
Back to top | Use Dark Theme