Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 262.67 and 265.93

Daily Target 1261.83
Daily Target 2263.5
Daily Target 3265.09333333333
Daily Target 4266.76
Daily Target 5268.35

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 265.16 (-0.78%) 265.32 263.43 - 266.69 0.9614 times
Thu 12 June 2025 267.25 (0.56%) 266.45 265.66 - 267.66 0.9319 times
Wed 11 June 2025 265.77 (0%) 267.31 264.73 - 268.47 0.9604 times
Wed 11 June 2025 265.77 (-0.59%) 267.31 264.73 - 268.47 0.9604 times
Tue 10 June 2025 267.34 (0.71%) 266.02 265.47 - 267.39 1.0793 times
Mon 09 June 2025 265.46 (-0.41%) 266.13 263.87 - 266.99 1.0471 times
Fri 06 June 2025 266.56 (0.07%) 266.94 265.56 - 267.71 1.0386 times
Thu 05 June 2025 266.37 (0.17%) 266.28 264.67 - 267.40 1.0704 times
Wed 04 June 2025 265.93 (0.45%) 264.28 263.37 - 267.27 0.9804 times
Tue 03 June 2025 264.74 (-0.52%) 265.28 263.11 - 265.46 0.97 times
Mon 02 June 2025 266.13 (0.14%) 264.39 261.67 - 266.26 0.8763 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 261.78 and 266.82

Weekly Target 1260.65
Weekly Target 2262.9
Weekly Target 3265.68666666667
Weekly Target 4267.94
Weekly Target 5270.73

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 265.16 (-0.23%) 267.31 263.43 - 268.47 0.7976 times
Wed 11 June 2025 265.77 (-0.3%) 266.13 263.87 - 268.47 0.8628 times
Fri 06 June 2025 266.56 (0.3%) 264.39 261.67 - 267.71 1.3796 times
Fri 30 May 2025 265.75 (2.25%) 261.49 260.85 - 266.48 1.4087 times
Fri 23 May 2025 259.91 (-2.28%) 265.00 256.88 - 266.49 1.1028 times
Tue 20 May 2025 265.97 (0.2%) 263.87 263.64 - 266.85 0.5081 times
Fri 16 May 2025 265.44 (2.62%) 261.55 255.60 - 265.48 1.3052 times
Tue 13 May 2025 258.66 (0%) 261.55 257.15 - 261.79 0.357 times
Tue 13 May 2025 258.66 (-2.32%) 264.78 257.15 - 264.78 0.7147 times
Fri 09 May 2025 264.80 (-0.6%) 266.80 262.56 - 268.28 1.5635 times
Fri 02 May 2025 266.41 (3.66%) 256.90 256.39 - 267.26 1.8355 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 263.42 and 270.22

Monthly Target 1258.3
Monthly Target 2261.73
Monthly Target 3265.1
Monthly Target 4268.53
Monthly Target 5271.9

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 265.16 (-0.22%) 264.39 261.67 - 268.47 0.4896 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2373 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.1686 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 0.9701 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9944 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9524 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8646 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8416 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.2457 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.2356 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.1848 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 265.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 260, while middle bands are at 263 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.05 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 266.26
12 day DMA 266.02
20 day DMA 264.7
35 day DMA 263.93
50 day DMA 260.64
100 day DMA 260.81
150 day DMA 264.22
200 day DMA 266.28

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.99266.41265.99
12 day EMA265.6265.68265.39
20 day EMA264.79264.75264.49
35 day EMA262.96262.83262.57
50 day EMA261.17261.01260.76

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA266.26266.32266.18
12 day SMA266.02266265.63
20 day SMA264.7264.78264.69
35 day SMA263.93263.95263.81
50 day SMA260.64260.34260.23
100 day SMA260.81260.74260.64
150 day SMA264.22264.29264.36
200 day SMA266.28266.23266.17
Back to top | Use Dark Theme