US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 264.99 and 267.14
| Daily Target 1 | 264.46 |
| Daily Target 2 | 265.51 |
| Daily Target 3 | 266.61 |
| Daily Target 4 | 267.66 |
| Daily Target 5 | 268.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 266.56 (0.07%) | 266.94 | 265.56 - 267.71 | 0.9594 times | Thu 05 June 2025 | 266.37 (0.17%) | 266.28 | 264.67 - 267.40 | 0.9888 times | Wed 04 June 2025 | 265.93 (0.45%) | 264.28 | 263.37 - 267.27 | 0.9057 times | Tue 03 June 2025 | 264.74 (-0.52%) | 265.28 | 263.11 - 265.46 | 0.8961 times | Mon 02 June 2025 | 266.13 (0.14%) | 264.39 | 261.67 - 266.26 | 0.8095 times | Fri 30 May 2025 | 265.75 (0.3%) | 263.84 | 263.33 - 266.48 | 1.859 times | Thu 29 May 2025 | 264.95 (0.83%) | 262.76 | 262.33 - 265.68 | 0.8495 times | Wed 28 May 2025 | 262.78 (-0.3%) | 263.42 | 260.85 - 263.46 | 0.937 times | Tue 27 May 2025 | 263.58 (1.41%) | 261.49 | 261.12 - 264.52 | 1.0101 times | Fri 23 May 2025 | 259.91 (0.49%) | 258.99 | 257.83 - 260.63 | 0.7848 times | Thu 22 May 2025 | 258.65 (-0.5%) | 260.21 | 256.88 - 260.33 | 0.9146 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 264.12 and 270.16
| Weekly Target 1 | 259.27 |
| Weekly Target 2 | 262.92 |
| Weekly Target 3 | 265.31333333333 |
| Weekly Target 4 | 268.96 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 266.56 (0.3%) | 264.39 | 261.67 - 267.71 | 1.2209 times | Fri 30 May 2025 | 265.75 (2.25%) | 261.49 | 260.85 - 266.48 | 1.2467 times | Fri 23 May 2025 | 259.91 (-2.28%) | 265.00 | 256.88 - 266.49 | 0.976 times | Tue 20 May 2025 | 265.97 (0.2%) | 263.87 | 263.64 - 266.85 | 0.4497 times | Fri 16 May 2025 | 265.44 (2.62%) | 261.55 | 255.60 - 265.48 | 1.1551 times | Tue 13 May 2025 | 258.66 (0%) | 261.55 | 257.15 - 261.79 | 0.316 times | Tue 13 May 2025 | 258.66 (-2.32%) | 264.78 | 257.15 - 264.78 | 0.6325 times | Fri 09 May 2025 | 264.80 (-0.6%) | 266.80 | 262.56 - 268.28 | 1.3837 times | Fri 02 May 2025 | 266.41 (3.66%) | 256.90 | 256.39 - 267.26 | 1.6244 times | Fri 25 April 2025 | 257.01 (0.97%) | 256.42 | 248.94 - 259.14 | 0.995 times | Tue 15 April 2025 | 254.54 (2.17%) | 250.50 | 249.86 - 256.51 | 0.5136 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.12 and 270.16
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 262.92 |
| Monthly Target 3 | 265.31333333333 |
| Monthly Target 4 | 268.96 |
| Monthly Target 5 | 271.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 266.56 (0.3%) | 264.39 | 261.67 - 267.71 | 0.2283 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.2713 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.2007 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9968 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 1.0217 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.9786 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8884 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8647 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.2799 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.2696 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.2174 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 261 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 265.95 |
| 12 day DMA | 263.78 |
| 20 day DMA | 263.27 |
| 35 day DMA | 262.84 |
| 50 day DMA | 259.97 |
| 100 day DMA | 260.07 |
| 150 day DMA | 264.81 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.88 | 265.54 | 265.12 |
| 12 day EMA | 264.75 | 264.42 | 264.06 |
| 20 day EMA | 263.87 | 263.59 | 263.3 |
| 35 day EMA | 262.14 | 261.88 | 261.62 |
| 50 day EMA | 260.78 | 260.54 | 260.3 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.95 | 265.78 | 265.5 |
| 12 day SMA | 263.78 | 263.73 | 263.69 |
| 20 day SMA | 263.27 | 262.88 | 262.61 |
| 35 day SMA | 262.84 | 262.43 | 262.09 |
| 50 day SMA | 259.97 | 259.84 | 259.8 |
| 100 day SMA | 260.07 | 259.88 | 259.68 |
| 150 day SMA | 264.81 | 264.91 | 265.03 |
| 200 day SMA | 265.9 | 265.83 | 265.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.