Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 266.41 and 268.33

Daily Target 1264.81
Daily Target 2266.08
Daily Target 3266.73333333333
Daily Target 4268
Daily Target 5268.65

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 June 2025 267.34 (0.71%) 266.02 265.47 - 267.39 0.9804 times
Mon 09 June 2025 265.46 (-0.41%) 266.13 263.87 - 266.99 0.9512 times
Fri 06 June 2025 266.56 (0.07%) 266.94 265.56 - 267.71 0.9434 times
Thu 05 June 2025 266.37 (0.17%) 266.28 264.67 - 267.40 0.9723 times
Wed 04 June 2025 265.93 (0.45%) 264.28 263.37 - 267.27 0.8906 times
Tue 03 June 2025 264.74 (-0.52%) 265.28 263.11 - 265.46 0.8812 times
Mon 02 June 2025 266.13 (0.14%) 264.39 261.67 - 266.26 0.796 times
Fri 30 May 2025 265.75 (0.3%) 263.84 263.33 - 266.48 1.8281 times
Thu 29 May 2025 264.95 (0.83%) 262.76 262.33 - 265.68 0.8354 times
Wed 28 May 2025 262.78 (-0.3%) 263.42 260.85 - 263.46 0.9214 times
Tue 27 May 2025 263.58 (1.41%) 261.49 261.12 - 264.52 0.9933 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 265.61 and 269.13

Weekly Target 1262.68
Weekly Target 2265.01
Weekly Target 3266.2
Weekly Target 4268.53
Weekly Target 5269.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 June 2025 267.34 (0.29%) 266.13 263.87 - 267.39 0.5519 times
Fri 06 June 2025 266.56 (0.3%) 264.39 261.67 - 267.71 1.281 times
Fri 30 May 2025 265.75 (2.25%) 261.49 260.85 - 266.48 1.308 times
Fri 23 May 2025 259.91 (-2.28%) 265.00 256.88 - 266.49 1.024 times
Tue 20 May 2025 265.97 (0.2%) 263.87 263.64 - 266.85 0.4718 times
Fri 16 May 2025 265.44 (2.62%) 261.55 255.60 - 265.48 1.212 times
Tue 13 May 2025 258.66 (0%) 261.55 257.15 - 261.79 0.3315 times
Tue 13 May 2025 258.66 (-2.32%) 264.78 257.15 - 264.78 0.6636 times
Fri 09 May 2025 264.80 (-0.6%) 266.80 262.56 - 268.28 1.4518 times
Fri 02 May 2025 266.41 (3.66%) 256.90 256.39 - 267.26 1.7043 times
Fri 25 April 2025 257.01 (0.97%) 256.42 248.94 - 259.14 1.044 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 264.51 and 270.55

Monthly Target 1259.53
Monthly Target 2263.44
Monthly Target 3265.57333333333
Monthly Target 4269.48
Monthly Target 5271.61

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 June 2025 267.34 (0.6%) 264.39 261.67 - 267.71 0.3235 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2589 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.189 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 0.9871 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 1.0118 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.969 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8797 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.8563 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.2675 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.2572 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 1.2055 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 262 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.63 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 266.33
12 day DMA 264.96
20 day DMA 264.05
35 day DMA 263.36
50 day DMA 260.15
100 day DMA 260.41
150 day DMA 264.58
200 day DMA 266.02

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.27265.74265.88
12 day EMA265.24264.86264.75
20 day EMA264.31263.99263.84
35 day EMA262.52262.24262.05
50 day EMA260.9260.64260.44

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA266.33265.81265.95
12 day SMA264.96264.23263.78
20 day SMA264.05263.61263.27
35 day SMA263.36263.06262.84
50 day SMA260.15260.06259.97
100 day SMA260.41260.24260.07
150 day SMA264.58264.7264.81
200 day SMA266.02265.95265.9
Back to top | Use Dark Theme