US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 266.46 and 268.46
| Daily Target 1 | 264.86 |
| Daily Target 2 | 266.05 |
| Daily Target 3 | 266.85666666667 |
| Daily Target 4 | 268.05 |
| Daily Target 5 | 268.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 267.25 (0.56%) | 266.45 | 265.66 - 267.66 | 0.9399 times | Wed 11 June 2025 | 265.77 (0%) | 267.31 | 264.73 - 268.47 | 0.9687 times | Wed 11 June 2025 | 265.77 (-0.59%) | 267.31 | 264.73 - 268.47 | 0.9687 times | Tue 10 June 2025 | 267.34 (0.71%) | 266.02 | 265.47 - 267.39 | 1.0886 times | Mon 09 June 2025 | 265.46 (-0.41%) | 266.13 | 263.87 - 266.99 | 1.0561 times | Fri 06 June 2025 | 266.56 (0.07%) | 266.94 | 265.56 - 267.71 | 1.0475 times | Thu 05 June 2025 | 266.37 (0.17%) | 266.28 | 264.67 - 267.40 | 1.0795 times | Wed 04 June 2025 | 265.93 (0.45%) | 264.28 | 263.37 - 267.27 | 0.9889 times | Tue 03 June 2025 | 264.74 (-0.52%) | 265.28 | 263.11 - 265.46 | 0.9784 times | Mon 02 June 2025 | 266.13 (0.14%) | 264.39 | 261.67 - 266.26 | 0.8838 times | Fri 30 May 2025 | 265.75 (0.3%) | 263.84 | 263.33 - 266.48 | 2.0297 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 264.12 and 267.86
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 265.16 |
| Weekly Target 3 | 266.81666666667 |
| Weekly Target 4 | 268.9 |
| Weekly Target 5 | 270.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 267.25 (0.56%) | 267.31 | 264.73 - 268.47 | 0.5435 times | Wed 11 June 2025 | 265.77 (-0.3%) | 266.13 | 263.87 - 268.47 | 0.8866 times | Fri 06 June 2025 | 266.56 (0.3%) | 264.39 | 261.67 - 267.71 | 1.4177 times | Fri 30 May 2025 | 265.75 (2.25%) | 261.49 | 260.85 - 266.48 | 1.4476 times | Fri 23 May 2025 | 259.91 (-2.28%) | 265.00 | 256.88 - 266.49 | 1.1332 times | Tue 20 May 2025 | 265.97 (0.2%) | 263.87 | 263.64 - 266.85 | 0.5222 times | Fri 16 May 2025 | 265.44 (2.62%) | 261.55 | 255.60 - 265.48 | 1.3413 times | Tue 13 May 2025 | 258.66 (0%) | 261.55 | 257.15 - 261.79 | 0.3669 times | Tue 13 May 2025 | 258.66 (-2.32%) | 264.78 | 257.15 - 264.78 | 0.7344 times | Fri 09 May 2025 | 264.80 (-0.6%) | 266.80 | 262.56 - 268.28 | 1.6067 times | Fri 02 May 2025 | 266.41 (3.66%) | 256.90 | 256.39 - 267.26 | 1.8861 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.46 and 271.26
| Monthly Target 1 | 259 |
| Monthly Target 2 | 263.12 |
| Monthly Target 3 | 265.79666666667 |
| Monthly Target 4 | 269.92 |
| Monthly Target 5 | 272.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 267.25 (0.56%) | 264.39 | 261.67 - 268.47 | 0.4483 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.2426 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.1737 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9743 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.9987 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.9566 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8684 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8453 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.2511 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.241 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.19 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.12
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 260, while middle bands are at 263 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.14 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 266.32 |
| 12 day DMA | 266 |
| 20 day DMA | 264.78 |
| 35 day DMA | 263.95 |
| 50 day DMA | 260.34 |
| 100 day DMA | 260.74 |
| 150 day DMA | 264.29 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.41 | 265.99 | 266.1 |
| 12 day EMA | 265.68 | 265.39 | 265.32 |
| 20 day EMA | 264.78 | 264.52 | 264.39 |
| 35 day EMA | 262.93 | 262.68 | 262.5 |
| 50 day EMA | 261.13 | 260.88 | 260.68 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.32 | 266.18 | 266.3 |
| 12 day SMA | 266 | 265.63 | 265.45 |
| 20 day SMA | 264.78 | 264.69 | 264.5 |
| 35 day SMA | 263.95 | 263.81 | 263.61 |
| 50 day SMA | 260.34 | 260.23 | 260.19 |
| 100 day SMA | 260.74 | 260.64 | 260.56 |
| 150 day SMA | 264.29 | 264.36 | 264.47 |
| 200 day SMA | 266.23 | 266.17 | 266.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.