US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 266.41 and 268.33
| Daily Target 1 | 264.81 |
| Daily Target 2 | 266.08 |
| Daily Target 3 | 266.73333333333 |
| Daily Target 4 | 268 |
| Daily Target 5 | 268.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 267.34 (0.71%) | 266.02 | 265.47 - 267.39 | 0.9804 times | Mon 09 June 2025 | 265.46 (-0.41%) | 266.13 | 263.87 - 266.99 | 0.9512 times | Fri 06 June 2025 | 266.56 (0.07%) | 266.94 | 265.56 - 267.71 | 0.9434 times | Thu 05 June 2025 | 266.37 (0.17%) | 266.28 | 264.67 - 267.40 | 0.9723 times | Wed 04 June 2025 | 265.93 (0.45%) | 264.28 | 263.37 - 267.27 | 0.8906 times | Tue 03 June 2025 | 264.74 (-0.52%) | 265.28 | 263.11 - 265.46 | 0.8812 times | Mon 02 June 2025 | 266.13 (0.14%) | 264.39 | 261.67 - 266.26 | 0.796 times | Fri 30 May 2025 | 265.75 (0.3%) | 263.84 | 263.33 - 266.48 | 1.8281 times | Thu 29 May 2025 | 264.95 (0.83%) | 262.76 | 262.33 - 265.68 | 0.8354 times | Wed 28 May 2025 | 262.78 (-0.3%) | 263.42 | 260.85 - 263.46 | 0.9214 times | Tue 27 May 2025 | 263.58 (1.41%) | 261.49 | 261.12 - 264.52 | 0.9933 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 265.61 and 269.13
| Weekly Target 1 | 262.68 |
| Weekly Target 2 | 265.01 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 269.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 267.34 (0.29%) | 266.13 | 263.87 - 267.39 | 0.5519 times | Fri 06 June 2025 | 266.56 (0.3%) | 264.39 | 261.67 - 267.71 | 1.281 times | Fri 30 May 2025 | 265.75 (2.25%) | 261.49 | 260.85 - 266.48 | 1.308 times | Fri 23 May 2025 | 259.91 (-2.28%) | 265.00 | 256.88 - 266.49 | 1.024 times | Tue 20 May 2025 | 265.97 (0.2%) | 263.87 | 263.64 - 266.85 | 0.4718 times | Fri 16 May 2025 | 265.44 (2.62%) | 261.55 | 255.60 - 265.48 | 1.212 times | Tue 13 May 2025 | 258.66 (0%) | 261.55 | 257.15 - 261.79 | 0.3315 times | Tue 13 May 2025 | 258.66 (-2.32%) | 264.78 | 257.15 - 264.78 | 0.6636 times | Fri 09 May 2025 | 264.80 (-0.6%) | 266.80 | 262.56 - 268.28 | 1.4518 times | Fri 02 May 2025 | 266.41 (3.66%) | 256.90 | 256.39 - 267.26 | 1.7043 times | Fri 25 April 2025 | 257.01 (0.97%) | 256.42 | 248.94 - 259.14 | 1.044 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.51 and 270.55
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 263.44 |
| Monthly Target 3 | 265.57333333333 |
| Monthly Target 4 | 269.48 |
| Monthly Target 5 | 271.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 267.34 (0.6%) | 264.39 | 261.67 - 267.71 | 0.3235 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.2589 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.189 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9871 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 1.0118 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.969 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8797 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8563 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.2675 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.2572 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.2055 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 262 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.63 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 266.33 |
| 12 day DMA | 264.96 |
| 20 day DMA | 264.05 |
| 35 day DMA | 263.36 |
| 50 day DMA | 260.15 |
| 100 day DMA | 260.41 |
| 150 day DMA | 264.58 |
| 200 day DMA | 266.02 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.27 | 265.74 | 265.88 |
| 12 day EMA | 265.24 | 264.86 | 264.75 |
| 20 day EMA | 264.31 | 263.99 | 263.84 |
| 35 day EMA | 262.52 | 262.24 | 262.05 |
| 50 day EMA | 260.9 | 260.64 | 260.44 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.33 | 265.81 | 265.95 |
| 12 day SMA | 264.96 | 264.23 | 263.78 |
| 20 day SMA | 264.05 | 263.61 | 263.27 |
| 35 day SMA | 263.36 | 263.06 | 262.84 |
| 50 day SMA | 260.15 | 260.06 | 259.97 |
| 100 day SMA | 260.41 | 260.24 | 260.07 |
| 150 day SMA | 264.58 | 264.7 | 264.81 |
| 200 day SMA | 266.02 | 265.95 | 265.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.