US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 262.67 and 265.93
| Daily Target 1 | 261.83 |
| Daily Target 2 | 263.5 |
| Daily Target 3 | 265.09333333333 |
| Daily Target 4 | 266.76 |
| Daily Target 5 | 268.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.16 (-0.78%) | 265.32 | 263.43 - 266.69 | 0.9614 times | Thu 12 June 2025 | 267.25 (0.56%) | 266.45 | 265.66 - 267.66 | 0.9319 times | Wed 11 June 2025 | 265.77 (0%) | 267.31 | 264.73 - 268.47 | 0.9604 times | Wed 11 June 2025 | 265.77 (-0.59%) | 267.31 | 264.73 - 268.47 | 0.9604 times | Tue 10 June 2025 | 267.34 (0.71%) | 266.02 | 265.47 - 267.39 | 1.0793 times | Mon 09 June 2025 | 265.46 (-0.41%) | 266.13 | 263.87 - 266.99 | 1.0471 times | Fri 06 June 2025 | 266.56 (0.07%) | 266.94 | 265.56 - 267.71 | 1.0386 times | Thu 05 June 2025 | 266.37 (0.17%) | 266.28 | 264.67 - 267.40 | 1.0704 times | Wed 04 June 2025 | 265.93 (0.45%) | 264.28 | 263.37 - 267.27 | 0.9804 times | Tue 03 June 2025 | 264.74 (-0.52%) | 265.28 | 263.11 - 265.46 | 0.97 times | Mon 02 June 2025 | 266.13 (0.14%) | 264.39 | 261.67 - 266.26 | 0.8763 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 261.78 and 266.82
| Weekly Target 1 | 260.65 |
| Weekly Target 2 | 262.9 |
| Weekly Target 3 | 265.68666666667 |
| Weekly Target 4 | 267.94 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.16 (-0.23%) | 267.31 | 263.43 - 268.47 | 0.7976 times | Wed 11 June 2025 | 265.77 (-0.3%) | 266.13 | 263.87 - 268.47 | 0.8628 times | Fri 06 June 2025 | 266.56 (0.3%) | 264.39 | 261.67 - 267.71 | 1.3796 times | Fri 30 May 2025 | 265.75 (2.25%) | 261.49 | 260.85 - 266.48 | 1.4087 times | Fri 23 May 2025 | 259.91 (-2.28%) | 265.00 | 256.88 - 266.49 | 1.1028 times | Tue 20 May 2025 | 265.97 (0.2%) | 263.87 | 263.64 - 266.85 | 0.5081 times | Fri 16 May 2025 | 265.44 (2.62%) | 261.55 | 255.60 - 265.48 | 1.3052 times | Tue 13 May 2025 | 258.66 (0%) | 261.55 | 257.15 - 261.79 | 0.357 times | Tue 13 May 2025 | 258.66 (-2.32%) | 264.78 | 257.15 - 264.78 | 0.7147 times | Fri 09 May 2025 | 264.80 (-0.6%) | 266.80 | 262.56 - 268.28 | 1.5635 times | Fri 02 May 2025 | 266.41 (3.66%) | 256.90 | 256.39 - 267.26 | 1.8355 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 263.42 and 270.22
| Monthly Target 1 | 258.3 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 265.1 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 271.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 265.16 (-0.22%) | 264.39 | 261.67 - 268.47 | 0.4896 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.2373 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.1686 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9701 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.9944 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.9524 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8646 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8416 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.2457 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.2356 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.1848 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 260, while middle bands are at 263 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.05 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 266.02 |
| 20 day DMA | 264.7 |
| 35 day DMA | 263.93 |
| 50 day DMA | 260.64 |
| 100 day DMA | 260.81 |
| 150 day DMA | 264.22 |
| 200 day DMA | 266.28 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.99 | 266.41 | 265.99 |
| 12 day EMA | 265.6 | 265.68 | 265.39 |
| 20 day EMA | 264.79 | 264.75 | 264.49 |
| 35 day EMA | 262.96 | 262.83 | 262.57 |
| 50 day EMA | 261.17 | 261.01 | 260.76 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 266.32 | 266.18 |
| 12 day SMA | 266.02 | 266 | 265.63 |
| 20 day SMA | 264.7 | 264.78 | 264.69 |
| 35 day SMA | 263.93 | 263.95 | 263.81 |
| 50 day SMA | 260.64 | 260.34 | 260.23 |
| 100 day SMA | 260.81 | 260.74 | 260.64 |
| 150 day SMA | 264.22 | 264.29 | 264.36 |
| 200 day SMA | 266.28 | 266.23 | 266.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.