DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 535.02 and 546.66
Daily Target 1 | 526.2 |
Daily Target 2 | 532.2 |
Daily Target 3 | 537.84333333333 |
Daily Target 4 | 543.84 |
Daily Target 5 | 549.48 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 538.19 (1.75%) | 531.85 | 531.85 - 543.49 | 0.6069 times | Thu 05 June 2025 | 528.94 (-1.9%) | 539.91 | 526.99 - 540.67 | 0.8399 times | Wed 04 June 2025 | 539.20 (-0.39%) | 541.02 | 538.24 - 545.76 | 0.7686 times | Tue 03 June 2025 | 541.32 (1.36%) | 533.29 | 518.58 - 541.70 | 1.4142 times | Mon 02 June 2025 | 534.08 (7.27%) | 513.11 | 513.11 - 552.19 | 1.8246 times | Fri 30 May 2025 | 497.87 (-0.14%) | 497.97 | 487.31 - 498.63 | 0.7458 times | Thu 29 May 2025 | 498.57 (-0.52%) | 501.14 | 491.81 - 502.26 | 0.569 times | Wed 28 May 2025 | 501.18 (-1.28%) | 507.50 | 500.82 - 508.06 | 0.6901 times | Tue 27 May 2025 | 507.68 (2.07%) | 498.55 | 497.74 - 507.78 | 1.241 times | Fri 23 May 2025 | 497.39 (0.48%) | 493.16 | 489.43 - 501.11 | 1.2999 times | Thu 22 May 2025 | 495.02 (-0.75%) | 498.09 | 491.01 - 498.09 | 0.4257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 525.65 and 564.73
Weekly Target 1 | 495.42 |
Weekly Target 2 | 516.8 |
Weekly Target 3 | 534.49666666667 |
Weekly Target 4 | 555.88 |
Weekly Target 5 | 573.58 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 538.19 (8.1%) | 513.11 | 513.11 - 552.19 | 2.7841 times | Fri 30 May 2025 | 497.87 (0.1%) | 498.55 | 487.31 - 508.06 | 1.6569 times | Fri 23 May 2025 | 497.39 (-2.19%) | 511.10 | 489.43 - 511.14 | 1.2084 times | Tue 20 May 2025 | 508.52 (-0.2%) | 505.54 | 501.87 - 511.96 | 0.2991 times | Fri 16 May 2025 | 509.52 (-0.94%) | 522.32 | 501.81 - 523.00 | 0.7331 times | Tue 13 May 2025 | 514.37 (0%) | 522.32 | 514.37 - 523.00 | 0.237 times | Tue 13 May 2025 | 514.37 (2.58%) | 519.24 | 514.37 - 524.23 | 0.5393 times | Fri 09 May 2025 | 501.41 (-4.56%) | 521.91 | 495.21 - 524.39 | 1.0602 times | Fri 02 May 2025 | 525.39 (5.73%) | 498.25 | 493.03 - 528.74 | 0.8606 times | Fri 25 April 2025 | 496.93 (5.73%) | 468.75 | 451.06 - 497.64 | 0.6212 times | Tue 15 April 2025 | 469.98 (-0.46%) | 475.98 | 468.12 - 482.61 | 0.281 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 525.65 and 564.73
Monthly Target 1 | 495.42 |
Monthly Target 2 | 516.8 |
Monthly Target 3 | 534.49666666667 |
Monthly Target 4 | 555.88 |
Monthly Target 5 | 573.58 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 538.19 (8.1%) | 513.11 | 513.11 - 552.19 | 0.7229 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.5871 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.2191 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.1173 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.1308 times | Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 0.94 times | Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 0.8785 times | Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.6444 times | Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.0815 times | Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.6784 times | Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.5588 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.97
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 15 points
Upper Bollinger band is at 543 and lower is at 484, while middle bands are at 499 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.28 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
DMA period | DMA value |
5 day DMA | 536.35 |
12 day DMA | 514.85 |
20 day DMA | 513.1 |
35 day DMA | 509.7 |
50 day DMA | 498.72 |
100 day DMA | 512.46 |
150 day DMA | 530.56 |
200 day DMA | 537.34 |
EMA (exponential moving average) of Dj Us DSST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 531.3 | 527.85 | 527.3 |
12 day EMA | 521.58 | 518.56 | 516.67 |
20 day EMA | 516.16 | 513.84 | 512.25 |
35 day EMA | 508.62 | 506.88 | 505.58 |
50 day EMA | 503.96 | 502.56 | 501.48 |
SMA (simple moving average) of Dj Us DSST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 536.35 | 528.28 | 522.21 |
12 day SMA | 514.85 | 512.38 | 510.68 |
20 day SMA | 513.1 | 511.91 | 511.44 |
35 day SMA | 509.7 | 507.29 | 505.6 |
50 day SMA | 498.72 | 498.43 | 498.23 |
100 day SMA | 512.46 | 512.11 | 511.66 |
150 day SMA | 530.56 | 530.75 | 530.96 |
200 day SMA | 537.34 | 537.71 | 538.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.