Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSST are 535.02 and 546.66

Daily Target 1526.2
Daily Target 2532.2
Daily Target 3537.84333333333
Daily Target 4543.84
Daily Target 5549.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 538.19 (1.75%) 531.85 531.85 - 543.49 0.6069 times
Thu 05 June 2025 528.94 (-1.9%) 539.91 526.99 - 540.67 0.8399 times
Wed 04 June 2025 539.20 (-0.39%) 541.02 538.24 - 545.76 0.7686 times
Tue 03 June 2025 541.32 (1.36%) 533.29 518.58 - 541.70 1.4142 times
Mon 02 June 2025 534.08 (7.27%) 513.11 513.11 - 552.19 1.8246 times
Fri 30 May 2025 497.87 (-0.14%) 497.97 487.31 - 498.63 0.7458 times
Thu 29 May 2025 498.57 (-0.52%) 501.14 491.81 - 502.26 0.569 times
Wed 28 May 2025 501.18 (-1.28%) 507.50 500.82 - 508.06 0.6901 times
Tue 27 May 2025 507.68 (2.07%) 498.55 497.74 - 507.78 1.241 times
Fri 23 May 2025 497.39 (0.48%) 493.16 489.43 - 501.11 1.2999 times
Thu 22 May 2025 495.02 (-0.75%) 498.09 491.01 - 498.09 0.4257 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 525.65 and 564.73

Weekly Target 1495.42
Weekly Target 2516.8
Weekly Target 3534.49666666667
Weekly Target 4555.88
Weekly Target 5573.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 538.19 (8.1%) 513.11 513.11 - 552.19 2.7841 times
Fri 30 May 2025 497.87 (0.1%) 498.55 487.31 - 508.06 1.6569 times
Fri 23 May 2025 497.39 (-2.19%) 511.10 489.43 - 511.14 1.2084 times
Tue 20 May 2025 508.52 (-0.2%) 505.54 501.87 - 511.96 0.2991 times
Fri 16 May 2025 509.52 (-0.94%) 522.32 501.81 - 523.00 0.7331 times
Tue 13 May 2025 514.37 (0%) 522.32 514.37 - 523.00 0.237 times
Tue 13 May 2025 514.37 (2.58%) 519.24 514.37 - 524.23 0.5393 times
Fri 09 May 2025 501.41 (-4.56%) 521.91 495.21 - 524.39 1.0602 times
Fri 02 May 2025 525.39 (5.73%) 498.25 493.03 - 528.74 0.8606 times
Fri 25 April 2025 496.93 (5.73%) 468.75 451.06 - 497.64 0.6212 times
Tue 15 April 2025 469.98 (-0.46%) 475.98 468.12 - 482.61 0.281 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 525.65 and 564.73

Monthly Target 1495.42
Monthly Target 2516.8
Monthly Target 3534.49666666667
Monthly Target 4555.88
Monthly Target 5573.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 538.19 (8.1%) 513.11 513.11 - 552.19 0.7229 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.5871 times
Wed 30 April 2025 508.55 (1.03%) 501.92 416.55 - 515.31 1.2191 times
Mon 31 March 2025 503.37 (-8.21%) 555.93 487.95 - 558.26 1.1173 times
Fri 28 February 2025 548.41 (5.18%) 521.80 512.07 - 569.07 1.1308 times
Fri 31 January 2025 521.41 (-13.05%) 478.73 477.16 - 533.27 0.94 times
Tue 26 November 2024 599.69 (8.76%) 552.25 551.28 - 642.02 0.8785 times
Thu 31 October 2024 551.38 (-2.6%) 565.70 550.72 - 596.36 0.6444 times
Mon 30 September 2024 566.11 (0.37%) 559.42 493.34 - 575.31 1.0815 times
Fri 30 August 2024 564.04 (-8.28%) 613.45 539.88 - 617.98 0.6784 times
Wed 31 July 2024 614.94 (4.3%) 589.98 568.82 - 625.25 0.5588 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 521.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.97

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 514 and price is deviating by 15 points

Upper Bollinger band is at 543 and lower is at 484, while middle bands are at 499 and 528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.28 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 536.35
12 day DMA 514.85
20 day DMA 513.1
35 day DMA 509.7
50 day DMA 498.72
100 day DMA 512.46
150 day DMA 530.56
200 day DMA 537.34

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA531.3527.85527.3
12 day EMA521.58518.56516.67
20 day EMA516.16513.84512.25
35 day EMA508.62506.88505.58
50 day EMA503.96502.56501.48

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA536.35528.28522.21
12 day SMA514.85512.38510.68
20 day SMA513.1511.91511.44
35 day SMA509.7507.29505.6
50 day SMA498.72498.43498.23
100 day SMA512.46512.11511.66
150 day SMA530.56530.75530.96
200 day SMA537.34537.71538.11
Back to top | Use Dark Theme