Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1191.12 and 1203.87

Daily Target 11188.03
Daily Target 21194.2
Daily Target 31200.7766666667
Daily Target 41206.95
Daily Target 51213.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1200.38 (0.04%) 1201.24 1194.60 - 1207.35 1.2617 times
Thu 12 June 2025 1199.85 (0.3%) 1198.98 1184.62 - 1199.85 1.2962 times
Wed 11 June 2025 1196.29 (0%) 1168.33 1167.18 - 1196.66 1.0462 times
Wed 11 June 2025 1196.29 (2.39%) 1168.33 1167.18 - 1196.66 1.0462 times
Tue 10 June 2025 1168.33 (-0.88%) 1178.75 1167.01 - 1181.98 0.959 times
Mon 09 June 2025 1178.70 (-0.52%) 1179.98 1169.15 - 1181.64 0.761 times
Fri 06 June 2025 1184.88 (-0.16%) 1184.81 1182.36 - 1189.30 0.6041 times
Thu 05 June 2025 1186.78 (0.57%) 1183.01 1175.14 - 1190.37 1.0162 times
Wed 04 June 2025 1180.10 (-1.16%) 1195.15 1169.83 - 1195.15 1.0652 times
Tue 03 June 2025 1193.89 (-0.27%) 1193.63 1177.31 - 1203.37 0.9441 times
Mon 02 June 2025 1197.08 (0.88%) 1183.84 1179.63 - 1197.32 0.8887 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1183.78 and 1223.95

Weekly Target 11151.47
Weekly Target 21175.92
Weekly Target 31191.6366666667
Weekly Target 41216.09
Weekly Target 51231.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1200.38 (0.34%) 1168.33 1167.18 - 1207.35 1.0436 times
Wed 11 June 2025 1196.29 (0.96%) 1179.98 1167.01 - 1196.66 0.801 times
Fri 06 June 2025 1184.88 (-0.14%) 1183.84 1169.83 - 1203.37 1.3083 times
Fri 30 May 2025 1186.58 (1.38%) 1169.78 1150.91 - 1190.03 1.1987 times
Fri 23 May 2025 1170.48 (1.63%) 1143.39 1141.84 - 1172.99 1.05 times
Tue 20 May 2025 1151.74 (2.04%) 1131.96 1130.07 - 1154.64 0.4616 times
Fri 16 May 2025 1128.74 (4.11%) 1093.76 1079.11 - 1129.79 1.2774 times
Tue 13 May 2025 1084.20 (0%) 1093.76 1082.64 - 1093.76 0.4043 times
Tue 13 May 2025 1084.20 (-3.88%) 1092.52 1077.78 - 1103.61 1.0169 times
Fri 09 May 2025 1128.01 (-0.57%) 1136.99 1126.28 - 1169.20 1.4381 times
Fri 02 May 2025 1134.53 (0.89%) 1123.03 1107.93 - 1138.27 1.8354 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1183.7 and 1224.04

Monthly Target 11151.24
Monthly Target 21175.81
Monthly Target 31191.58
Monthly Target 41216.15
Monthly Target 51231.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1200.38 (1.16%) 1183.84 1167.01 - 1207.35 0.4741 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1201 times
Wed 30 April 2025 1134.53 (5.21%) 1078.06 981.99 - 1138.27 1.3353 times
Mon 31 March 2025 1078.33 (3.7%) 1037.65 1022.62 - 1081.40 1.1194 times
Fri 28 February 2025 1039.87 (15.51%) 891.23 891.23 - 1057.43 1.0103 times
Fri 31 January 2025 900.23 (-4.06%) 866.18 825.09 - 913.52 0.9478 times
Tue 26 November 2024 938.35 (1.57%) 923.73 875.09 - 940.99 0.8663 times
Thu 31 October 2024 923.88 (8.49%) 852.48 826.19 - 929.06 0.9794 times
Mon 30 September 2024 851.62 (-2.69%) 876.16 836.17 - 900.30 1.1346 times
Fri 30 August 2024 875.13 (7.91%) 813.97 801.68 - 875.85 1.0128 times
Wed 31 July 2024 811.00 (11.64%) 729.55 725.11 - 818.22 0.9775 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1185.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTB is strongly bullish. It has broken a strong resistance of 1171 and is expected to move up further.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1179 and price is deviating by 17 points

Upper Bollinger band is at 1212 and lower is at 1146, while middle bands are at 1162 and 1195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.64 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1192.23
12 day DMA 1189.1
20 day DMA 1178.17
35 day DMA 1153.83
50 day DMA 1129.17
100 day DMA 1062.64
150 day DMA 1000.67
200 day DMA 963.44

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.811192.031188.12
12 day EMA1185.941183.321180.31
20 day EMA1174.541171.821168.87
35 day EMA1153.391150.621147.72
50 day EMA1129.861126.981124.01

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.231187.891184.9
12 day SMA1189.11186.361184.04
20 day SMA1178.171175.391171.84
35 day SMA1153.831151.951149.88
50 day SMA1129.171125.531123.2
100 day SMA1062.641059.211055.78
150 day SMA1000.67998.24995.78
200 day SMA963.44961.51959.56
Back to top | Use Dark Theme