Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1167.68 and 1180.17

Daily Target 11164.01
Daily Target 21171.35
Daily Target 31176.4966666667
Daily Target 41183.84
Daily Target 51188.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 1178.70 (-0.52%) 1179.98 1169.15 - 1181.64 0.8079 times
Fri 06 June 2025 1184.88 (-0.16%) 1184.81 1182.36 - 1189.30 0.6414 times
Thu 05 June 2025 1186.78 (0.57%) 1183.01 1175.14 - 1190.37 1.0789 times
Wed 04 June 2025 1180.10 (-1.16%) 1195.15 1169.83 - 1195.15 1.1309 times
Tue 03 June 2025 1193.89 (-0.27%) 1193.63 1177.31 - 1203.37 1.0023 times
Mon 02 June 2025 1197.08 (0.88%) 1183.84 1179.63 - 1197.32 0.9435 times
Fri 30 May 2025 1186.58 (1.63%) 1168.51 1168.13 - 1190.03 1.8182 times
Thu 29 May 2025 1167.57 (-0.38%) 1161.87 1150.91 - 1169.42 0.9441 times
Wed 28 May 2025 1172.00 (-0.24%) 1171.34 1168.01 - 1176.01 0.6872 times
Tue 27 May 2025 1174.85 (0.37%) 1169.78 1165.55 - 1178.14 0.9456 times
Fri 23 May 2025 1170.48 (1.43%) 1157.80 1157.05 - 1172.99 0.9422 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1167.68 and 1180.17

Weekly Target 11164.01
Weekly Target 21171.35
Weekly Target 31176.4966666667
Weekly Target 41183.84
Weekly Target 51188.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 1178.70 (-0.52%) 1179.98 1169.15 - 1181.64 0.2158 times
Fri 06 June 2025 1184.88 (-0.14%) 1183.84 1169.83 - 1203.37 1.2813 times
Fri 30 May 2025 1186.58 (1.38%) 1169.78 1150.91 - 1190.03 1.174 times
Fri 23 May 2025 1170.48 (1.63%) 1143.39 1141.84 - 1172.99 1.0283 times
Tue 20 May 2025 1151.74 (2.04%) 1131.96 1130.07 - 1154.64 0.4521 times
Fri 16 May 2025 1128.74 (4.11%) 1093.76 1079.11 - 1129.79 1.251 times
Tue 13 May 2025 1084.20 (0%) 1093.76 1082.64 - 1093.76 0.3959 times
Tue 13 May 2025 1084.20 (-3.88%) 1092.52 1077.78 - 1103.61 0.9959 times
Fri 09 May 2025 1128.01 (-0.57%) 1136.99 1126.28 - 1169.20 1.4084 times
Fri 02 May 2025 1134.53 (0.89%) 1123.03 1107.93 - 1138.27 1.7974 times
Fri 25 April 2025 1124.47 (4.92%) 1093.49 1064.83 - 1132.24 1.3824 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1156.82 and 1191.04

Monthly Target 11149.52
Monthly Target 21164.11
Monthly Target 31183.74
Monthly Target 41198.33
Monthly Target 51217.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 1178.70 (-0.66%) 1183.84 1169.15 - 1203.37 0.2356 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1481 times
Wed 30 April 2025 1134.53 (5.21%) 1078.06 981.99 - 1138.27 1.3687 times
Mon 31 March 2025 1078.33 (3.7%) 1037.65 1022.62 - 1081.40 1.1474 times
Fri 28 February 2025 1039.87 (15.51%) 891.23 891.23 - 1057.43 1.0356 times
Fri 31 January 2025 900.23 (-4.06%) 866.18 825.09 - 913.52 0.9715 times
Tue 26 November 2024 938.35 (1.57%) 923.73 875.09 - 940.99 0.888 times
Thu 31 October 2024 923.88 (8.49%) 852.48 826.19 - 929.06 1.0039 times
Mon 30 September 2024 851.62 (-2.69%) 876.16 836.17 - 900.30 1.163 times
Fri 30 August 2024 875.13 (7.91%) 813.97 801.68 - 875.85 1.0382 times
Wed 31 July 2024 811.00 (11.64%) 729.55 725.11 - 818.22 1.002 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1174.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1159 and price is deviating by 32 points

Upper Bollinger band is at 1223 and lower is at 1095, while middle bands are at 1127 and 1191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.94 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1184.87
12 day DMA 1178.9
20 day DMA 1158.13
35 day DMA 1144.41
50 day DMA 1115.94
100 day DMA 1045.39
150 day DMA 988.97
200 day DMA 953.69

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.691184.691184.59
12 day EMA1174.991174.311172.39
20 day EMA1162.71161.021158.51
35 day EMA1139.351137.031134.21
50 day EMA1116.481113.941111.05

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.871188.551188.89
12 day SMA1178.91176.671173.91
20 day SMA1158.131153.411148.37
35 day SMA1144.411142.11139.17
50 day SMA1115.941113.391110.6
100 day SMA1045.391041.921038.39
150 day SMA988.97986.77984.53
200 day SMA953.69951.67949.62
Back to top | Use Dark Theme