Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1160.19 and 1175.16

Daily Target 11157.47
Daily Target 21162.9
Daily Target 31172.44
Daily Target 41177.87
Daily Target 51187.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 1168.33 (-0.88%) 1178.75 1167.01 - 1181.98 1.0108 times
Mon 09 June 2025 1178.70 (-0.52%) 1179.98 1169.15 - 1181.64 0.8021 times
Fri 06 June 2025 1184.88 (-0.16%) 1184.81 1182.36 - 1189.30 0.6368 times
Thu 05 June 2025 1186.78 (0.57%) 1183.01 1175.14 - 1190.37 1.0711 times
Wed 04 June 2025 1180.10 (-1.16%) 1195.15 1169.83 - 1195.15 1.1227 times
Tue 03 June 2025 1193.89 (-0.27%) 1193.63 1177.31 - 1203.37 0.9951 times
Mon 02 June 2025 1197.08 (0.88%) 1183.84 1179.63 - 1197.32 0.9367 times
Fri 30 May 2025 1186.58 (1.63%) 1168.51 1168.13 - 1190.03 1.8051 times
Thu 29 May 2025 1167.57 (-0.38%) 1161.87 1150.91 - 1169.42 0.9373 times
Wed 28 May 2025 1172.00 (-0.24%) 1171.34 1168.01 - 1176.01 0.6823 times
Tue 27 May 2025 1174.85 (0.37%) 1169.78 1165.55 - 1178.14 0.9388 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1160.19 and 1175.16

Weekly Target 11157.47
Weekly Target 21162.9
Weekly Target 31172.44
Weekly Target 41177.87
Weekly Target 51187.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 1168.33 (-1.4%) 1179.98 1167.01 - 1181.98 0.4748 times
Fri 06 June 2025 1184.88 (-0.14%) 1183.84 1169.83 - 1203.37 1.2473 times
Fri 30 May 2025 1186.58 (1.38%) 1169.78 1150.91 - 1190.03 1.1429 times
Fri 23 May 2025 1170.48 (1.63%) 1143.39 1141.84 - 1172.99 1.001 times
Tue 20 May 2025 1151.74 (2.04%) 1131.96 1130.07 - 1154.64 0.4401 times
Fri 16 May 2025 1128.74 (4.11%) 1093.76 1079.11 - 1129.79 1.2179 times
Tue 13 May 2025 1084.20 (0%) 1093.76 1082.64 - 1093.76 0.3855 times
Tue 13 May 2025 1084.20 (-3.88%) 1092.52 1077.78 - 1103.61 0.9695 times
Fri 09 May 2025 1128.01 (-0.57%) 1136.99 1126.28 - 1169.20 1.3711 times
Fri 02 May 2025 1134.53 (0.89%) 1123.03 1107.93 - 1138.27 1.7499 times
Fri 25 April 2025 1124.47 (4.92%) 1093.49 1064.83 - 1132.24 1.3458 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1149.49 and 1185.85

Monthly Target 11143.21
Monthly Target 21155.77
Monthly Target 31179.57
Monthly Target 41192.13
Monthly Target 51215.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 1168.33 (-1.54%) 1183.84 1167.01 - 1203.37 0.2773 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1432 times
Wed 30 April 2025 1134.53 (5.21%) 1078.06 981.99 - 1138.27 1.3629 times
Mon 31 March 2025 1078.33 (3.7%) 1037.65 1022.62 - 1081.40 1.1426 times
Fri 28 February 2025 1039.87 (15.51%) 891.23 891.23 - 1057.43 1.0312 times
Fri 31 January 2025 900.23 (-4.06%) 866.18 825.09 - 913.52 0.9673 times
Tue 26 November 2024 938.35 (1.57%) 923.73 875.09 - 940.99 0.8842 times
Thu 31 October 2024 923.88 (8.49%) 852.48 826.19 - 929.06 0.9996 times
Mon 30 September 2024 851.62 (-2.69%) 876.16 836.17 - 900.30 1.158 times
Fri 30 August 2024 875.13 (7.91%) 813.97 801.68 - 875.85 1.0337 times
Wed 31 July 2024 811.00 (11.64%) 729.55 725.11 - 818.22 0.9977 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1173.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.36

BullKhan value: 44 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1163 and price is deviating by 28 points

Upper Bollinger band is at 1217 and lower is at 1109, while middle bands are at 1136 and 1190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.22 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1179.76
12 day DMA 1180.1
20 day DMA 1162.34
35 day DMA 1145.62
50 day DMA 1117.74
100 day DMA 1048.68
150 day DMA 991.09
200 day DMA 955.61

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.91182.691184.69
12 day EMA1173.9711751174.33
20 day EMA1163.141162.591160.89
35 day EMA1141.331139.741137.45
50 day EMA1118.11116.051113.49

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.761184.871188.55
12 day SMA1180.11178.91176.67
20 day SMA1162.341158.131153.41
35 day SMA1145.621144.411142.1
50 day SMA1117.741115.941113.39
100 day SMA1048.681045.391041.92
150 day SMA991.09988.97986.77
200 day SMA955.61953.69951.67
Back to top | Use Dark Theme