DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 184.65 and 192.33
| Daily Target 1 | 178.56 |
| Daily Target 2 | 183.05 |
| Daily Target 3 | 186.24 |
| Daily Target 4 | 190.73 |
| Daily Target 5 | 193.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 187.54 (1.59%) | 183.13 | 181.75 - 189.43 | 1.0237 times | Mon 21 April 2025 | 184.60 (-4.08%) | 190.11 | 183.33 - 190.43 | 0.8129 times | Tue 15 April 2025 | 192.45 (0.94%) | 192.34 | 190.90 - 193.13 | 0.5666 times | Mon 14 April 2025 | 190.66 (1.43%) | 188.04 | 187.49 - 192.00 | 0.6119 times | Fri 11 April 2025 | 187.98 (1.5%) | 187.00 | 185.59 - 188.74 | 0.7405 times | Thu 10 April 2025 | 185.21 (0.03%) | 184.44 | 181.86 - 187.02 | 1.0427 times | Wed 09 April 2025 | 185.15 (1.58%) | 179.47 | 176.36 - 187.05 | 1.5138 times | Tue 08 April 2025 | 182.27 (-1.02%) | 185.71 | 180.28 - 187.14 | 1.0227 times | Mon 07 April 2025 | 184.14 (-0.25%) | 178.54 | 178.54 - 186.27 | 1.3955 times | Fri 04 April 2025 | 184.60 (0%) | 194.85 | 183.98 - 196.75 | 1.2697 times | Fri 04 April 2025 | 184.60 (-6.47%) | 194.85 | 183.98 - 196.75 | 1.2697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 180.31 and 188.99
| Weekly Target 1 | 177.89 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 186.57333333333 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 187.54 (-2.55%) | 190.11 | 181.75 - 190.43 | 0.5417 times | Tue 15 April 2025 | 192.45 (2.38%) | 188.04 | 187.49 - 193.13 | 0.3476 times | Fri 11 April 2025 | 187.98 (1.83%) | 178.54 | 176.36 - 188.74 | 1.6856 times | Fri 04 April 2025 | 184.60 (0%) | 194.85 | 183.98 - 196.75 | 0.3745 times | Fri 04 April 2025 | 184.60 (-5.16%) | 195.79 | 183.98 - 199.75 | 1.3502 times | Fri 28 March 2025 | 194.64 (3.27%) | 188.02 | 187.85 - 196.84 | 0.5843 times | Fri 21 March 2025 | 188.48 (0.95%) | 186.61 | 184.80 - 189.44 | 1.3084 times | Fri 14 March 2025 | 186.70 (-3.6%) | 194.12 | 177.51 - 197.09 | 1.6479 times | Fri 07 March 2025 | 193.67 (1.59%) | 189.98 | 186.06 - 194.95 | 0.9206 times | Fri 28 February 2025 | 190.64 (1.84%) | 187.59 | 186.74 - 191.67 | 1.2393 times | Fri 21 February 2025 | 187.19 (1.35%) | 183.54 | 183.25 - 188.29 | 0.6562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 170.26 and 193.65
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 187.88333333333 |
| Monthly Target 4 | 199.41 |
| Monthly Target 5 | 211.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 187.54 (-4.26%) | 196.31 | 176.36 - 199.75 | 0.9688 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.1373 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 0.9938 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.1649 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8197 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 0.9829 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.2186 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.8435 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 0.9543 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9163 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7249 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.97
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 187.21 |
| 20 day DMA | 189.21 |
| 35 day DMA | 188.99 |
| 50 day DMA | 186.41 |
| 100 day DMA | 176.27 |
| 150 day DMA | 171.3 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 187.75 | 189.32 |
| 12 day EMA | 187.97 | 188.05 | 188.68 |
| 20 day EMA | 188.03 | 188.08 | 188.45 |
| 35 day EMA | 186.72 | 186.67 | 186.79 |
| 50 day EMA | 185.29 | 185.2 | 185.22 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 188.18 | 188.29 |
| 12 day SMA | 187.21 | 187.77 | 188.78 |
| 20 day SMA | 189.21 | 189.26 | 189.46 |
| 35 day SMA | 188.99 | 189.03 | 189.11 |
| 50 day SMA | 186.41 | 186.09 | 185.77 |
| 100 day SMA | 176.27 | 176.08 | 175.92 |
| 150 day SMA | 171.3 | 171.06 | 170.84 |
| 200 day SMA | 165.23 | 165.02 | 164.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.