Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUO are 371.74 and 375.29

Daily Target 1371
Daily Target 2372.47
Daily Target 3374.55333333333
Daily Target 4376.02
Daily Target 5378.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 373.93 (-0.52%) 374.84 373.09 - 376.64 0.9633 times
Fri 06 June 2025 375.90 (0.26%) 376.05 373.32 - 377.27 0.9023 times
Thu 05 June 2025 374.91 (-0.29%) 376.03 373.92 - 376.14 0.8702 times
Wed 04 June 2025 375.99 (-1.61%) 381.50 375.99 - 381.50 0.9567 times
Tue 03 June 2025 382.14 (0%) 382.88 378.72 - 382.88 0.9526 times
Mon 02 June 2025 382.14 (-0.02%) 380.15 379.03 - 383.68 0.8129 times
Fri 30 May 2025 382.20 (0.92%) 378.11 378.11 - 383.24 1.8303 times
Thu 29 May 2025 378.73 (0.78%) 374.43 373.52 - 378.91 0.8749 times
Wed 28 May 2025 375.80 (-1.7%) 381.47 374.53 - 381.80 1.0359 times
Tue 27 May 2025 382.28 (0.55%) 382.10 380.08 - 383.33 0.8008 times
Fri 23 May 2025 380.18 (1.21%) 377.73 374.10 - 380.51 0.7665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 371.74 and 375.29

Weekly Target 1371
Weekly Target 2372.47
Weekly Target 3374.55333333333
Weekly Target 4376.02
Weekly Target 5378.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 373.93 (-0.52%) 374.84 373.09 - 376.64 0.2926 times
Fri 06 June 2025 375.90 (-1.65%) 380.15 373.32 - 383.68 1.3651 times
Fri 30 May 2025 382.20 (0.53%) 382.10 373.52 - 383.33 1.3795 times
Fri 23 May 2025 380.18 (-1.26%) 384.24 372.31 - 386.62 1.1008 times
Tue 20 May 2025 385.05 (1.12%) 379.22 378.99 - 386.62 0.5824 times
Fri 16 May 2025 380.79 (3.29%) 373.72 360.94 - 380.90 1.3139 times
Tue 13 May 2025 368.65 (0%) 373.72 368.04 - 374.61 0.34 times
Tue 13 May 2025 368.65 (-3.55%) 379.63 368.04 - 379.63 0.7005 times
Fri 09 May 2025 382.23 (-0.81%) 385.04 379.70 - 390.71 1.4212 times
Fri 02 May 2025 385.34 (1.2%) 380.59 377.19 - 387.94 1.5041 times
Fri 25 April 2025 380.77 (0.24%) 379.79 370.71 - 385.30 1.1469 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 368.22 and 378.81

Monthly Target 1366.31
Monthly Target 2370.12
Monthly Target 3376.9
Monthly Target 4380.71
Monthly Target 5387.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 373.93 (-2.16%) 380.15 373.09 - 383.68 0.3021 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.3501 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.2589 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 1.04 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 1.086 times
Fri 31 January 2025 363.23 (-6.29%) 359.19 345.39 - 374.15 1.0622 times
Tue 26 November 2024 387.61 (5.52%) 368.05 355.27 - 387.93 1.0326 times
Thu 31 October 2024 367.33 (-0.76%) 370.33 359.78 - 380.00 0.9124 times
Mon 30 September 2024 370.13 (4.06%) 355.48 355.11 - 370.39 0.8995 times
Fri 30 August 2024 355.70 (2.72%) 347.24 340.25 - 361.05 1.0561 times
Tue 30 July 2024 346.29 (7.64%) 322.59 317.93 - 346.54 0.9031 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 5 points

Upper Bollinger band is at 389 and lower is at 369, while middle bands are at 374 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.64 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 376.57
12 day DMA 378.32
20 day DMA 378.31
35 day DMA 379.68
50 day DMA 378.09
100 day DMA 374.11
150 day DMA 372.34
200 day DMA 367.56

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA376.14377.25377.93
12 day EMA377.72378.41378.87
20 day EMA378.2378.65378.94
35 day EMA378.15378.4378.55
50 day EMA377.82377.98378.06

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA376.57378.22379.48
12 day SMA378.32378.78379.54
20 day SMA378.31378.05377.68
35 day SMA379.68379.94379.91
50 day SMA378.09378.19378.17
100 day SMA374.11373.86373.59
150 day SMA372.34372.29372.22
200 day SMA367.56367.37367.15
Back to top | Use Dark Theme