DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 372.58 and 377.96
| Daily Target 1 | 371.48 |
| Daily Target 2 | 373.68 |
| Daily Target 3 | 376.86333333333 |
| Daily Target 4 | 379.06 |
| Daily Target 5 | 382.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 375.87 (-0.91%) | 379.14 | 374.67 - 380.05 | 0.9397 times | Thu 12 June 2025 | 379.34 (0.86%) | 376.26 | 375.91 - 379.34 | 0.9826 times | Wed 11 June 2025 | 376.09 (0%) | 376.54 | 375.40 - 377.26 | 0.953 times | Wed 11 June 2025 | 376.09 (0.03%) | 376.54 | 375.40 - 377.26 | 0.953 times | Tue 10 June 2025 | 375.98 (0.55%) | 374.39 | 373.10 - 376.29 | 0.9816 times | Mon 09 June 2025 | 373.93 (-0.52%) | 374.84 | 373.09 - 376.64 | 1.0763 times | Fri 06 June 2025 | 375.90 (0.26%) | 376.05 | 373.32 - 377.27 | 1.0082 times | Thu 05 June 2025 | 374.91 (-0.29%) | 376.03 | 373.92 - 376.14 | 0.9723 times | Wed 04 June 2025 | 375.99 (-1.61%) | 381.50 | 375.99 - 381.50 | 1.0689 times | Tue 03 June 2025 | 382.14 (0%) | 382.88 | 378.72 - 382.88 | 1.0643 times | Mon 02 June 2025 | 382.14 (-0.02%) | 380.15 | 379.03 - 383.68 | 0.9083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 372.58 and 377.96
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 373.68 |
| Weekly Target 3 | 376.86333333333 |
| Weekly Target 4 | 379.06 |
| Weekly Target 5 | 382.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 375.87 (-0.06%) | 376.54 | 374.67 - 380.05 | 0.7973 times | Wed 11 June 2025 | 376.09 (0.05%) | 374.84 | 373.09 - 377.26 | 0.8349 times | Fri 06 June 2025 | 375.90 (-1.65%) | 380.15 | 373.32 - 383.68 | 1.3925 times | Fri 30 May 2025 | 382.20 (0.53%) | 382.10 | 373.52 - 383.33 | 1.4071 times | Fri 23 May 2025 | 380.18 (-1.26%) | 384.24 | 372.31 - 386.62 | 1.1228 times | Tue 20 May 2025 | 385.05 (1.12%) | 379.22 | 378.99 - 386.62 | 0.5941 times | Fri 16 May 2025 | 380.79 (3.29%) | 373.72 | 360.94 - 380.90 | 1.3402 times | Tue 13 May 2025 | 368.65 (0%) | 373.72 | 368.04 - 374.61 | 0.3468 times | Tue 13 May 2025 | 368.65 (-3.55%) | 379.63 | 368.04 - 379.63 | 0.7145 times | Fri 09 May 2025 | 382.23 (-0.81%) | 385.04 | 379.70 - 390.71 | 1.4497 times | Fri 02 May 2025 | 385.34 (1.2%) | 380.59 | 377.19 - 387.94 | 1.5342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 369.19 and 379.78
| Monthly Target 1 | 366.96 |
| Monthly Target 2 | 371.41 |
| Monthly Target 3 | 377.54666666667 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 388.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 375.87 (-1.66%) | 380.15 | 373.09 - 383.68 | 0.5278 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3187 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.2296 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.0158 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.0608 times | Fri 31 January 2025 | 363.23 (-6.29%) | 359.19 | 345.39 - 374.15 | 1.0375 times | Tue 26 November 2024 | 387.61 (5.52%) | 368.05 | 355.27 - 387.93 | 1.0086 times | Thu 31 October 2024 | 367.33 (-0.76%) | 370.33 | 359.78 - 380.00 | 0.8912 times | Mon 30 September 2024 | 370.13 (4.06%) | 355.48 | 355.11 - 370.39 | 0.8786 times | Fri 30 August 2024 | 355.70 (2.72%) | 347.24 | 340.25 - 361.05 | 1.0316 times | Tue 30 July 2024 | 346.29 (7.64%) | 322.59 | 317.93 - 346.54 | 0.8821 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 4 points
Upper Bollinger band is at 386 and lower is at 372, while middle bands are at 376 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.64 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 377.55 |
| 20 day DMA | 378.64 |
| 35 day DMA | 378.7 |
| 50 day DMA | 377.63 |
| 100 day DMA | 374.81 |
| 150 day DMA | 372.53 |
| 200 day DMA | 368.57 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.74 | 377.17 | 376.09 |
| 12 day EMA | 377.17 | 377.41 | 377.06 |
| 20 day EMA | 377.58 | 377.76 | 377.59 |
| 35 day EMA | 377.87 | 377.99 | 377.91 |
| 50 day EMA | 377.84 | 377.92 | 377.86 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 376.29 | 375.6 |
| 12 day SMA | 377.55 | 377.79 | 377.49 |
| 20 day SMA | 378.64 | 379.06 | 379.13 |
| 35 day SMA | 378.7 | 378.95 | 379.12 |
| 50 day SMA | 377.63 | 377.46 | 377.58 |
| 100 day SMA | 374.81 | 374.73 | 374.62 |
| 150 day SMA | 372.53 | 372.49 | 372.43 |
| 200 day SMA | 368.57 | 368.39 | 368.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.