DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 371.74 and 375.29
| Daily Target 1 | 371 |
| Daily Target 2 | 372.47 |
| Daily Target 3 | 374.55333333333 |
| Daily Target 4 | 376.02 |
| Daily Target 5 | 378.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 373.93 (-0.52%) | 374.84 | 373.09 - 376.64 | 0.9633 times | Fri 06 June 2025 | 375.90 (0.26%) | 376.05 | 373.32 - 377.27 | 0.9023 times | Thu 05 June 2025 | 374.91 (-0.29%) | 376.03 | 373.92 - 376.14 | 0.8702 times | Wed 04 June 2025 | 375.99 (-1.61%) | 381.50 | 375.99 - 381.50 | 0.9567 times | Tue 03 June 2025 | 382.14 (0%) | 382.88 | 378.72 - 382.88 | 0.9526 times | Mon 02 June 2025 | 382.14 (-0.02%) | 380.15 | 379.03 - 383.68 | 0.8129 times | Fri 30 May 2025 | 382.20 (0.92%) | 378.11 | 378.11 - 383.24 | 1.8303 times | Thu 29 May 2025 | 378.73 (0.78%) | 374.43 | 373.52 - 378.91 | 0.8749 times | Wed 28 May 2025 | 375.80 (-1.7%) | 381.47 | 374.53 - 381.80 | 1.0359 times | Tue 27 May 2025 | 382.28 (0.55%) | 382.10 | 380.08 - 383.33 | 0.8008 times | Fri 23 May 2025 | 380.18 (1.21%) | 377.73 | 374.10 - 380.51 | 0.7665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 371.74 and 375.29
| Weekly Target 1 | 371 |
| Weekly Target 2 | 372.47 |
| Weekly Target 3 | 374.55333333333 |
| Weekly Target 4 | 376.02 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 373.93 (-0.52%) | 374.84 | 373.09 - 376.64 | 0.2926 times | Fri 06 June 2025 | 375.90 (-1.65%) | 380.15 | 373.32 - 383.68 | 1.3651 times | Fri 30 May 2025 | 382.20 (0.53%) | 382.10 | 373.52 - 383.33 | 1.3795 times | Fri 23 May 2025 | 380.18 (-1.26%) | 384.24 | 372.31 - 386.62 | 1.1008 times | Tue 20 May 2025 | 385.05 (1.12%) | 379.22 | 378.99 - 386.62 | 0.5824 times | Fri 16 May 2025 | 380.79 (3.29%) | 373.72 | 360.94 - 380.90 | 1.3139 times | Tue 13 May 2025 | 368.65 (0%) | 373.72 | 368.04 - 374.61 | 0.34 times | Tue 13 May 2025 | 368.65 (-3.55%) | 379.63 | 368.04 - 379.63 | 0.7005 times | Fri 09 May 2025 | 382.23 (-0.81%) | 385.04 | 379.70 - 390.71 | 1.4212 times | Fri 02 May 2025 | 385.34 (1.2%) | 380.59 | 377.19 - 387.94 | 1.5041 times | Fri 25 April 2025 | 380.77 (0.24%) | 379.79 | 370.71 - 385.30 | 1.1469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 368.22 and 378.81
| Monthly Target 1 | 366.31 |
| Monthly Target 2 | 370.12 |
| Monthly Target 3 | 376.9 |
| Monthly Target 4 | 380.71 |
| Monthly Target 5 | 387.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 373.93 (-2.16%) | 380.15 | 373.09 - 383.68 | 0.3021 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3501 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.2589 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.04 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.086 times | Fri 31 January 2025 | 363.23 (-6.29%) | 359.19 | 345.39 - 374.15 | 1.0622 times | Tue 26 November 2024 | 387.61 (5.52%) | 368.05 | 355.27 - 387.93 | 1.0326 times | Thu 31 October 2024 | 367.33 (-0.76%) | 370.33 | 359.78 - 380.00 | 0.9124 times | Mon 30 September 2024 | 370.13 (4.06%) | 355.48 | 355.11 - 370.39 | 0.8995 times | Fri 30 August 2024 | 355.70 (2.72%) | 347.24 | 340.25 - 361.05 | 1.0561 times | Tue 30 July 2024 | 346.29 (7.64%) | 322.59 | 317.93 - 346.54 | 0.9031 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 369, while middle bands are at 374 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.64 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 376.57 |
| 12 day DMA | 378.32 |
| 20 day DMA | 378.31 |
| 35 day DMA | 379.68 |
| 50 day DMA | 378.09 |
| 100 day DMA | 374.11 |
| 150 day DMA | 372.34 |
| 200 day DMA | 367.56 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.14 | 377.25 | 377.93 |
| 12 day EMA | 377.72 | 378.41 | 378.87 |
| 20 day EMA | 378.2 | 378.65 | 378.94 |
| 35 day EMA | 378.15 | 378.4 | 378.55 |
| 50 day EMA | 377.82 | 377.98 | 378.06 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.57 | 378.22 | 379.48 |
| 12 day SMA | 378.32 | 378.78 | 379.54 |
| 20 day SMA | 378.31 | 378.05 | 377.68 |
| 35 day SMA | 379.68 | 379.94 | 379.91 |
| 50 day SMA | 378.09 | 378.19 | 378.17 |
| 100 day SMA | 374.11 | 373.86 | 373.59 |
| 150 day SMA | 372.34 | 372.29 | 372.22 |
| 200 day SMA | 367.56 | 367.37 | 367.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.