US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 395.64 and 399.85
| Daily Target 1 | 392.23 |
| Daily Target 2 | 394.83 |
| Daily Target 3 | 396.44333333333 |
| Daily Target 4 | 399.04 |
| Daily Target 5 | 400.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 397.42 (0.47%) | 396.90 | 393.85 - 398.06 | 1.1184 times | Thu 05 June 2025 | 395.55 (-0.11%) | 396.41 | 394.56 - 397.12 | 1.0124 times | Wed 04 June 2025 | 396.00 (-1.71%) | 401.47 | 395.93 - 401.80 | 1.0245 times | Tue 03 June 2025 | 402.88 (0.35%) | 405.61 | 399.91 - 406.28 | 1.1201 times | Mon 02 June 2025 | 401.46 (0.28%) | 398.78 | 396.13 - 401.65 | 0.8185 times | Fri 30 May 2025 | 400.34 (1.08%) | 394.39 | 394.39 - 400.61 | 1.388 times | Thu 29 May 2025 | 396.06 (0.67%) | 394.03 | 392.40 - 396.77 | 0.7352 times | Wed 28 May 2025 | 393.42 (-1.32%) | 398.38 | 391.93 - 398.72 | 0.7901 times | Tue 27 May 2025 | 398.70 (0.89%) | 397.89 | 395.18 - 399.64 | 0.9529 times | Fri 23 May 2025 | 395.19 (1.14%) | 393.51 | 388.83 - 395.68 | 1.0399 times | Thu 22 May 2025 | 390.75 (-1.51%) | 392.31 | 385.84 - 392.31 | 1.4357 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 389.42 and 401.85
| Weekly Target 1 | 386.75 |
| Weekly Target 2 | 392.09 |
| Weekly Target 3 | 399.18333333333 |
| Weekly Target 4 | 404.52 |
| Weekly Target 5 | 411.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 397.42 (-0.73%) | 398.78 | 393.85 - 406.28 | 1.3545 times | Fri 30 May 2025 | 400.34 (1.3%) | 397.89 | 391.93 - 400.61 | 1.0281 times | Fri 23 May 2025 | 395.19 (-2.46%) | 403.66 | 385.84 - 406.39 | 1.2629 times | Tue 20 May 2025 | 405.16 (0.45%) | 399.22 | 398.94 - 406.39 | 0.5427 times | Fri 16 May 2025 | 403.33 (2.86%) | 390.01 | 384.66 - 403.33 | 1.2375 times | Tue 13 May 2025 | 392.13 (0%) | 390.01 | 388.88 - 395.10 | 0.361 times | Tue 13 May 2025 | 392.13 (0.44%) | 393.44 | 388.76 - 395.10 | 0.7175 times | Fri 09 May 2025 | 390.41 (1.07%) | 385.30 | 381.26 - 394.03 | 1.1979 times | Fri 02 May 2025 | 386.27 (2.34%) | 377.48 | 374.56 - 387.73 | 1.2924 times | Fri 25 April 2025 | 377.43 (0.76%) | 373.09 | 360.21 - 379.81 | 1.0056 times | Tue 15 April 2025 | 374.58 (1.78%) | 371.44 | 369.84 - 377.64 | 0.4192 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 389.42 and 401.85
| Monthly Target 1 | 386.75 |
| Monthly Target 2 | 392.09 |
| Monthly Target 3 | 399.18333333333 |
| Monthly Target 4 | 404.52 |
| Monthly Target 5 | 411.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 397.42 (-0.73%) | 398.78 | 393.85 - 406.28 | 0.2664 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.3531 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.1601 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 1.02 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.1611 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.3771 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9627 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.871 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9434 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.8849 times | Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.8525 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 397.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 5 points
Upper Bollinger band is at 408 and lower is at 389, while middle bands are at 394 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.91 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 398.66 |
| 12 day DMA | 397.04 |
| 20 day DMA | 397.7 |
| 35 day DMA | 392.22 |
| 50 day DMA | 385.34 |
| 100 day DMA | 384.18 |
| 150 day DMA | 386.02 |
| 200 day DMA | 380.92 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.61 | 397.7 | 398.77 |
| 12 day EMA | 397.49 | 397.5 | 397.85 |
| 20 day EMA | 395.96 | 395.81 | 395.84 |
| 35 day EMA | 391.36 | 391 | 390.73 |
| 50 day EMA | 386.17 | 385.71 | 385.31 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.66 | 399.25 | 399.35 |
| 12 day SMA | 397.04 | 397.69 | 398.49 |
| 20 day SMA | 397.7 | 397.44 | 397.17 |
| 35 day SMA | 392.22 | 391.28 | 390.68 |
| 50 day SMA | 385.34 | 384.89 | 384.59 |
| 100 day SMA | 384.18 | 383.87 | 383.64 |
| 150 day SMA | 386.02 | 385.98 | 385.98 |
| 200 day SMA | 380.92 | 380.64 | 380.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.