DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 333.11 and 338.54
Daily Target 1 | 329.29 |
Daily Target 2 | 331.49 |
Daily Target 3 | 334.71666666667 |
Daily Target 4 | 336.92 |
Daily Target 5 | 340.15 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 333.70 (0.29%) | 333.28 | 332.51 - 337.94 | 0.8242 times | Mon 09 June 2025 | 332.74 (-0.66%) | 335.69 | 329.00 - 335.69 | 1.2114 times | Fri 06 June 2025 | 334.96 (1.22%) | 330.93 | 330.93 - 336.57 | 1.4569 times | Thu 05 June 2025 | 330.93 (-6.74%) | 354.86 | 330.18 - 354.86 | 2.5134 times | Wed 04 June 2025 | 354.86 (0.13%) | 354.64 | 354.51 - 357.67 | 0.8735 times | Tue 03 June 2025 | 354.40 (1.14%) | 350.93 | 346.75 - 355.57 | 0.5783 times | Mon 02 June 2025 | 350.40 (-1.91%) | 356.80 | 344.45 - 356.80 | 0.7546 times | Fri 30 May 2025 | 357.23 (-1.1%) | 362.24 | 356.09 - 362.24 | 0.7473 times | Thu 29 May 2025 | 361.21 (0.58%) | 359.64 | 358.11 - 361.62 | 0.5406 times | Wed 28 May 2025 | 359.11 (-3.45%) | 371.79 | 358.59 - 372.24 | 0.4996 times | Tue 27 May 2025 | 371.95 (1.01%) | 368.97 | 367.45 - 372.63 | 0.3605 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 326.88 and 335.82
Weekly Target 1 | 324.61 |
Weekly Target 2 | 329.15 |
Weekly Target 3 | 333.54666666667 |
Weekly Target 4 | 338.09 |
Weekly Target 5 | 342.49 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 333.70 (-0.38%) | 335.69 | 329.00 - 337.94 | 1.0577 times | Fri 06 June 2025 | 334.96 (-6.23%) | 356.80 | 330.18 - 357.67 | 3.2094 times | Fri 30 May 2025 | 357.23 (-2.98%) | 368.97 | 356.09 - 372.63 | 1.1162 times | Fri 23 May 2025 | 368.22 (-2.94%) | 385.82 | 364.31 - 386.90 | 0.7003 times | Tue 20 May 2025 | 379.36 (-2.91%) | 390.34 | 379.01 - 390.76 | 0.426 times | Fri 16 May 2025 | 390.73 (4.03%) | 379.86 | 367.96 - 391.16 | 0.9627 times | Tue 13 May 2025 | 375.58 (0%) | 379.86 | 375.54 - 380.94 | 0.2352 times | Tue 13 May 2025 | 375.58 (-0.82%) | 380.73 | 374.81 - 383.81 | 0.4508 times | Fri 09 May 2025 | 378.67 (1.39%) | 373.56 | 370.84 - 383.72 | 0.8975 times | Fri 02 May 2025 | 373.48 (1.02%) | 370.91 | 365.48 - 376.81 | 0.9441 times | Fri 25 April 2025 | 369.70 (0.98%) | 370.72 | 364.24 - 380.11 | 0.8288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 317.02 and 345.69
Monthly Target 1 | 311.45 |
Monthly Target 2 | 322.58 |
Monthly Target 3 | 340.12333333333 |
Monthly Target 4 | 351.25 |
Monthly Target 5 | 368.79 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 333.70 (-6.59%) | 356.80 | 329.00 - 357.67 | 0.8356 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 1.0071 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 1.1588 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 1.1223 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.3768 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.4299 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.791 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.7647 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 0.8889 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.6249 times | Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.7165 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 398 and lower is at 327, while middle bands are at 345 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.89 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
DMA period | DMA value |
5 day DMA | 337.44 |
12 day DMA | 350.81 |
20 day DMA | 362.08 |
35 day DMA | 367.57 |
50 day DMA | 366.19 |
100 day DMA | 361.16 |
150 day DMA | 396.6 |
200 day DMA | 420.54 |
EMA (exponential moving average) of Dj Us DSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.9 | 340 | 343.63 |
12 day EMA | 348.35 | 351.01 | 354.33 |
20 day EMA | 355.32 | 357.59 | 360.21 |
35 day EMA | 360.27 | 361.83 | 363.54 |
50 day EMA | 363.14 | 364.34 | 365.63 |
SMA (simple moving average) of Dj Us DSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.44 | 341.58 | 345.11 |
12 day SMA | 350.81 | 353.79 | 357.05 |
20 day SMA | 362.08 | 364.18 | 366.32 |
35 day SMA | 367.57 | 368.74 | 369.92 |
50 day SMA | 366.19 | 366.85 | 367.55 |
100 day SMA | 361.16 | 361.48 | 361.87 |
150 day SMA | 396.6 | 397.83 | 399.06 |
200 day SMA | 420.54 | 421.29 | 422.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.