Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSVN are 333.11 and 338.54

Daily Target 1329.29
Daily Target 2331.49
Daily Target 3334.71666666667
Daily Target 4336.92
Daily Target 5340.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 333.70 (0.29%) 333.28 332.51 - 337.94 0.8242 times
Mon 09 June 2025 332.74 (-0.66%) 335.69 329.00 - 335.69 1.2114 times
Fri 06 June 2025 334.96 (1.22%) 330.93 330.93 - 336.57 1.4569 times
Thu 05 June 2025 330.93 (-6.74%) 354.86 330.18 - 354.86 2.5134 times
Wed 04 June 2025 354.86 (0.13%) 354.64 354.51 - 357.67 0.8735 times
Tue 03 June 2025 354.40 (1.14%) 350.93 346.75 - 355.57 0.5783 times
Mon 02 June 2025 350.40 (-1.91%) 356.80 344.45 - 356.80 0.7546 times
Fri 30 May 2025 357.23 (-1.1%) 362.24 356.09 - 362.24 0.7473 times
Thu 29 May 2025 361.21 (0.58%) 359.64 358.11 - 361.62 0.5406 times
Wed 28 May 2025 359.11 (-3.45%) 371.79 358.59 - 372.24 0.4996 times
Tue 27 May 2025 371.95 (1.01%) 368.97 367.45 - 372.63 0.3605 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 326.88 and 335.82

Weekly Target 1324.61
Weekly Target 2329.15
Weekly Target 3333.54666666667
Weekly Target 4338.09
Weekly Target 5342.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 333.70 (-0.38%) 335.69 329.00 - 337.94 1.0577 times
Fri 06 June 2025 334.96 (-6.23%) 356.80 330.18 - 357.67 3.2094 times
Fri 30 May 2025 357.23 (-2.98%) 368.97 356.09 - 372.63 1.1162 times
Fri 23 May 2025 368.22 (-2.94%) 385.82 364.31 - 386.90 0.7003 times
Tue 20 May 2025 379.36 (-2.91%) 390.34 379.01 - 390.76 0.426 times
Fri 16 May 2025 390.73 (4.03%) 379.86 367.96 - 391.16 0.9627 times
Tue 13 May 2025 375.58 (0%) 379.86 375.54 - 380.94 0.2352 times
Tue 13 May 2025 375.58 (-0.82%) 380.73 374.81 - 383.81 0.4508 times
Fri 09 May 2025 378.67 (1.39%) 373.56 370.84 - 383.72 0.8975 times
Fri 02 May 2025 373.48 (1.02%) 370.91 365.48 - 376.81 0.9441 times
Fri 25 April 2025 369.70 (0.98%) 370.72 364.24 - 380.11 0.8288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 317.02 and 345.69

Monthly Target 1311.45
Monthly Target 2322.58
Monthly Target 3340.12333333333
Monthly Target 4351.25
Monthly Target 5368.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 333.70 (-6.59%) 356.80 329.00 - 357.67 0.8356 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 1.0071 times
Wed 30 April 2025 375.15 (2.33%) 366.64 336.51 - 380.11 1.1588 times
Mon 31 March 2025 366.61 (4.05%) 352.15 344.67 - 391.98 1.1223 times
Fri 28 February 2025 352.35 (-2.29%) 336.15 323.34 - 362.91 1.3768 times
Fri 31 January 2025 360.60 (-22.02%) 432.45 353.85 - 444.55 1.4299 times
Tue 26 November 2024 462.40 (-0.93%) 467.79 450.46 - 484.02 0.791 times
Thu 31 October 2024 466.75 (-9.93%) 518.70 466.60 - 519.61 0.7647 times
Mon 30 September 2024 518.21 (7.33%) 482.06 480.69 - 523.80 0.8889 times
Fri 30 August 2024 482.81 (-0.46%) 490.94 472.17 - 494.45 0.6249 times
Tue 30 July 2024 485.02 (-4.12%) 506.21 479.25 - 519.46 0.7165 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 18 points

Upper Bollinger band is at 398 and lower is at 327, while middle bands are at 345 and 381

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.89 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 337.44
12 day DMA 350.81
20 day DMA 362.08
35 day DMA 367.57
50 day DMA 366.19
100 day DMA 361.16
150 day DMA 396.6
200 day DMA 420.54

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA337.9340343.63
12 day EMA348.35351.01354.33
20 day EMA355.32357.59360.21
35 day EMA360.27361.83363.54
50 day EMA363.14364.34365.63

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA337.44341.58345.11
12 day SMA350.81353.79357.05
20 day SMA362.08364.18366.32
35 day SMA367.57368.74369.92
50 day SMA366.19366.85367.55
100 day SMA361.16361.48361.87
150 day SMA396.6397.83399.06
200 day SMA420.54421.29422.06
Back to top | Use Dark Theme