Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSVN are 321.3 and 332.07

Daily Target 1318.68
Daily Target 2323.92
Daily Target 3329.44666666667
Daily Target 4334.69
Daily Target 5340.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 329.17 (0%) 334.86 324.20 - 334.97 1.0693 times
Wed 11 June 2025 329.17 (-1.36%) 334.86 324.20 - 334.97 1.0693 times
Tue 10 June 2025 333.70 (0.29%) 333.28 332.51 - 337.94 0.7232 times
Mon 09 June 2025 332.74 (-0.66%) 335.69 329.00 - 335.69 1.0629 times
Fri 06 June 2025 334.96 (1.22%) 330.93 330.93 - 336.57 1.2783 times
Thu 05 June 2025 330.93 (-6.74%) 354.86 330.18 - 354.86 2.2053 times
Wed 04 June 2025 354.86 (0.13%) 354.64 354.51 - 357.67 0.7665 times
Tue 03 June 2025 354.40 (1.14%) 350.93 346.75 - 355.57 0.5074 times
Mon 02 June 2025 350.40 (-1.91%) 356.80 344.45 - 356.80 0.6621 times
Fri 30 May 2025 357.23 (-1.1%) 362.24 356.09 - 362.24 0.6557 times
Thu 29 May 2025 361.21 (0.58%) 359.64 358.11 - 361.62 0.4744 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 321.3 and 332.07

Weekly Target 1318.68
Weekly Target 2323.92
Weekly Target 3329.44666666667
Weekly Target 4334.69
Weekly Target 5340.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 329.17 (0%) 334.86 324.20 - 334.97 0.6134 times
Wed 11 June 2025 329.17 (-1.73%) 335.69 324.20 - 337.94 1.6381 times
Fri 06 June 2025 334.96 (-6.23%) 356.80 330.18 - 357.67 3.1092 times
Fri 30 May 2025 357.23 (-2.98%) 368.97 356.09 - 372.63 1.0813 times
Fri 23 May 2025 368.22 (-2.94%) 385.82 364.31 - 386.90 0.6784 times
Tue 20 May 2025 379.36 (-2.91%) 390.34 379.01 - 390.76 0.4127 times
Fri 16 May 2025 390.73 (4.03%) 379.86 367.96 - 391.16 0.9326 times
Tue 13 May 2025 375.58 (0%) 379.86 375.54 - 380.94 0.2279 times
Tue 13 May 2025 375.58 (-0.82%) 380.73 374.81 - 383.81 0.4367 times
Fri 09 May 2025 378.67 (1.39%) 373.56 370.84 - 383.72 0.8695 times
Fri 02 May 2025 373.48 (1.02%) 370.91 365.48 - 376.81 0.9147 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 309.95 and 343.42

Monthly Target 1303.54
Monthly Target 2316.36
Monthly Target 3337.01333333333
Monthly Target 4349.83
Monthly Target 5370.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 329.17 (-7.85%) 356.80 324.20 - 357.67 1.0573 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.9827 times
Wed 30 April 2025 375.15 (2.33%) 366.64 336.51 - 380.11 1.1308 times
Mon 31 March 2025 366.61 (4.05%) 352.15 344.67 - 391.98 1.0951 times
Fri 28 February 2025 352.35 (-2.29%) 336.15 323.34 - 362.91 1.3435 times
Fri 31 January 2025 360.60 (-22.02%) 432.45 353.85 - 444.55 1.3953 times
Tue 26 November 2024 462.40 (-0.93%) 467.79 450.46 - 484.02 0.7719 times
Thu 31 October 2024 466.75 (-9.93%) 518.70 466.60 - 519.61 0.7462 times
Mon 30 September 2024 518.21 (7.33%) 482.06 480.69 - 523.80 0.8674 times
Fri 30 August 2024 482.81 (-0.46%) 490.94 472.17 - 494.45 0.6098 times
Tue 30 July 2024 485.02 (-4.12%) 506.21 479.25 - 519.46 0.6991 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 20 points

Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 338 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.5 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 331.95
12 day DMA 343.99
20 day DMA 357.22
35 day DMA 365.23
50 day DMA 364.67
100 day DMA 360.44
150 day DMA 394.12
200 day DMA 418.95

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA333.05334.99337.9
12 day EMA342.9345.4348.35
20 day EMA350.58352.83355.32
35 day EMA356.9358.53360.26
50 day EMA361.62362.94364.32

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA331.95332.3337.44
12 day SMA343.99347.56350.81
20 day SMA357.22359.85362.08
35 day SMA365.23366.41367.57
50 day SMA364.67365.42366.19
100 day SMA360.44360.83361.16
150 day SMA394.12395.35396.6
200 day SMA418.95419.75420.54
Back to top | Use Dark Theme