DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 321.3 and 332.07
| Daily Target 1 | 318.68 |
| Daily Target 2 | 323.92 |
| Daily Target 3 | 329.44666666667 |
| Daily Target 4 | 334.69 |
| Daily Target 5 | 340.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 329.17 (0%) | 334.86 | 324.20 - 334.97 | 1.0693 times | Wed 11 June 2025 | 329.17 (-1.36%) | 334.86 | 324.20 - 334.97 | 1.0693 times | Tue 10 June 2025 | 333.70 (0.29%) | 333.28 | 332.51 - 337.94 | 0.7232 times | Mon 09 June 2025 | 332.74 (-0.66%) | 335.69 | 329.00 - 335.69 | 1.0629 times | Fri 06 June 2025 | 334.96 (1.22%) | 330.93 | 330.93 - 336.57 | 1.2783 times | Thu 05 June 2025 | 330.93 (-6.74%) | 354.86 | 330.18 - 354.86 | 2.2053 times | Wed 04 June 2025 | 354.86 (0.13%) | 354.64 | 354.51 - 357.67 | 0.7665 times | Tue 03 June 2025 | 354.40 (1.14%) | 350.93 | 346.75 - 355.57 | 0.5074 times | Mon 02 June 2025 | 350.40 (-1.91%) | 356.80 | 344.45 - 356.80 | 0.6621 times | Fri 30 May 2025 | 357.23 (-1.1%) | 362.24 | 356.09 - 362.24 | 0.6557 times | Thu 29 May 2025 | 361.21 (0.58%) | 359.64 | 358.11 - 361.62 | 0.4744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 321.3 and 332.07
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 323.92 |
| Weekly Target 3 | 329.44666666667 |
| Weekly Target 4 | 334.69 |
| Weekly Target 5 | 340.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 329.17 (0%) | 334.86 | 324.20 - 334.97 | 0.6134 times | Wed 11 June 2025 | 329.17 (-1.73%) | 335.69 | 324.20 - 337.94 | 1.6381 times | Fri 06 June 2025 | 334.96 (-6.23%) | 356.80 | 330.18 - 357.67 | 3.1092 times | Fri 30 May 2025 | 357.23 (-2.98%) | 368.97 | 356.09 - 372.63 | 1.0813 times | Fri 23 May 2025 | 368.22 (-2.94%) | 385.82 | 364.31 - 386.90 | 0.6784 times | Tue 20 May 2025 | 379.36 (-2.91%) | 390.34 | 379.01 - 390.76 | 0.4127 times | Fri 16 May 2025 | 390.73 (4.03%) | 379.86 | 367.96 - 391.16 | 0.9326 times | Tue 13 May 2025 | 375.58 (0%) | 379.86 | 375.54 - 380.94 | 0.2279 times | Tue 13 May 2025 | 375.58 (-0.82%) | 380.73 | 374.81 - 383.81 | 0.4367 times | Fri 09 May 2025 | 378.67 (1.39%) | 373.56 | 370.84 - 383.72 | 0.8695 times | Fri 02 May 2025 | 373.48 (1.02%) | 370.91 | 365.48 - 376.81 | 0.9147 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 309.95 and 343.42
| Monthly Target 1 | 303.54 |
| Monthly Target 2 | 316.36 |
| Monthly Target 3 | 337.01333333333 |
| Monthly Target 4 | 349.83 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 329.17 (-7.85%) | 356.80 | 324.20 - 357.67 | 1.0573 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.9827 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 1.1308 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 1.0951 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.3435 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.3953 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.7719 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.7462 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 0.8674 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.6098 times | Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.6991 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 338 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.5 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 331.95 |
| 12 day DMA | 343.99 |
| 20 day DMA | 357.22 |
| 35 day DMA | 365.23 |
| 50 day DMA | 364.67 |
| 100 day DMA | 360.44 |
| 150 day DMA | 394.12 |
| 200 day DMA | 418.95 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 334.99 | 337.9 |
| 12 day EMA | 342.9 | 345.4 | 348.35 |
| 20 day EMA | 350.58 | 352.83 | 355.32 |
| 35 day EMA | 356.9 | 358.53 | 360.26 |
| 50 day EMA | 361.62 | 362.94 | 364.32 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.95 | 332.3 | 337.44 |
| 12 day SMA | 343.99 | 347.56 | 350.81 |
| 20 day SMA | 357.22 | 359.85 | 362.08 |
| 35 day SMA | 365.23 | 366.41 | 367.57 |
| 50 day SMA | 364.67 | 365.42 | 366.19 |
| 100 day SMA | 360.44 | 360.83 | 361.16 |
| 150 day SMA | 394.12 | 395.35 | 396.6 |
| 200 day SMA | 418.95 | 419.75 | 420.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.