Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSWU are 2843.29 and 2887.32

Daily Target 12835.12
Daily Target 22851.46
Daily Target 32879.1533333333
Daily Target 42895.49
Daily Target 52923.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2867.79 (-0.15%) 2884.38 2862.82 - 2906.85 0.9098 times
Thu 12 June 2025 2872.02 (0.55%) 2860.67 2851.77 - 2874.69 0.7778 times
Wed 11 June 2025 2856.28 (0%) 2875.89 2848.31 - 2875.89 0.9377 times
Wed 11 June 2025 2856.28 (-0.45%) 2875.89 2848.31 - 2875.89 0.9377 times
Tue 10 June 2025 2869.32 (1.03%) 2840.59 2833.52 - 2885.19 0.8082 times
Mon 09 June 2025 2840.16 (0.04%) 2825.68 2794.31 - 2848.36 0.9411 times
Fri 06 June 2025 2839.10 (0.01%) 2842.56 2825.67 - 2865.06 0.764 times
Thu 05 June 2025 2838.84 (0.87%) 2826.90 2808.99 - 2846.46 1.0034 times
Wed 04 June 2025 2814.47 (-2.34%) 2861.29 2814.02 - 2861.29 2.0783 times
Tue 03 June 2025 2881.90 (-0.36%) 2882.04 2846.97 - 2887.49 0.8419 times
Mon 02 June 2025 2892.26 (-0.27%) 2877.55 2860.75 - 2906.99 0.7127 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2828.78 and 2887.32

Weekly Target 12815.78
Weekly Target 22841.78
Weekly Target 32874.3166666667
Weekly Target 42900.32
Weekly Target 52932.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2867.79 (0.4%) 2875.89 2848.31 - 2906.85 0.7273 times
Wed 11 June 2025 2856.28 (0.61%) 2825.68 2794.31 - 2885.19 0.7444 times
Fri 06 June 2025 2839.10 (-2.1%) 2877.55 2808.99 - 2906.99 1.496 times
Fri 30 May 2025 2900.14 (-0.55%) 2912.63 2841.55 - 2927.96 1.6227 times
Fri 23 May 2025 2916.19 (-0.41%) 2911.26 2862.90 - 2939.62 0.9282 times
Tue 20 May 2025 2928.12 (0.96%) 2891.30 2885.78 - 2937.13 0.4257 times
Fri 16 May 2025 2900.41 (5.81%) 2822.70 2694.84 - 2911.53 1.6308 times
Tue 13 May 2025 2741.26 (0%) 2822.70 2732.21 - 2832.76 0.418 times
Tue 13 May 2025 2741.26 (-8.72%) 2977.23 2732.21 - 2977.23 0.9515 times
Fri 09 May 2025 3003.28 (-0.05%) 3020.32 2963.31 - 3073.12 1.0555 times
Fri 02 May 2025 3004.86 (1.99%) 2948.26 2910.68 - 3016.40 1.3894 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2774.71 and 2887.39

Monthly Target 12743.68
Monthly Target 22805.74
Monthly Target 32856.3633333333
Monthly Target 42918.42
Monthly Target 52969.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 2867.79 (-1.12%) 2877.55 2794.31 - 2906.99 0.4997 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.2606 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 1.2786 times
Mon 31 March 2025 2988.03 (7.32%) 2772.71 2769.52 - 3084.97 1.0684 times
Fri 28 February 2025 2784.19 (8.54%) 2558.59 2502.14 - 2825.88 1.0868 times
Fri 31 January 2025 2565.15 (-9.95%) 2542.47 2432.70 - 2648.12 1.0387 times
Tue 26 November 2024 2848.68 (0.71%) 2825.26 2724.62 - 2875.65 0.9918 times
Thu 31 October 2024 2828.50 (-4.13%) 2955.38 2758.17 - 2966.14 0.9083 times
Mon 30 September 2024 2950.25 (1.33%) 2910.05 2882.65 - 3037.51 0.9765 times
Fri 30 August 2024 2911.46 (-1.4%) 2940.16 2846.83 - 3040.60 0.8906 times
Tue 30 July 2024 2952.78 (10.63%) 2677.44 2633.37 - 2975.46 0.7544 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2864.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2878 and price is deviating by 32 points

Upper Bollinger band is at 2940 and lower is at 2815, while middle bands are at 2847 and 2909

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2848.49 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2864.34
12 day DMA 2860.71
20 day DMA 2877.26
35 day DMA 2888.68
50 day DMA 2908.84
100 day DMA 2825.98
150 day DMA 2803.45
200 day DMA 2835.49

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2863.22860.912855.36
12 day EMA2864.052863.372861.8
20 day EMA2871.092871.442871.38
35 day EMA2892.722894.192895.5
50 day EMA2911.82913.62915.3

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2864.342858.812852.23
12 day SMA2860.712861.422860.47
20 day SMA2877.262880.032881.45
35 day SMA2888.682892.782896.08
50 day SMA2908.842911.172915.26
100 day SMA2825.982823.152820.29
150 day SMA2803.452803.592803.97
200 day SMA2835.492835.772835.9
Back to top | Use Dark Theme