Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTH are 10 and 20

Daily Target 18.33
Daily Target 211.67
Daily Target 318.333333333333
Daily Target 421.67
Daily Target 528.33

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 13 June 2025 15.00 (-40%) 25.00 15.00 - 25.00 0 times
Thu 12 June 2025 25.00 (0%) 20.00 20.00 - 25.00 0 times
Wed 11 June 2025 25.00 (0%) 35.00 20.00 - 35.00 0 times
Wed 11 June 2025 25.00 (-28.57%) 35.00 20.00 - 35.00 0 times
Tue 10 June 2025 35.00 (16.67%) 30.00 30.00 - 35.00 0 times
Mon 09 June 2025 30.00 (20%) 30.00 30.00 - 30.00 0 times
Fri 06 June 2025 25.00 (25%) 25.00 25.00 - 25.00 0 times
Thu 05 June 2025 20.00 (-20%) 25.00 20.00 - 25.00 0 times
Wed 04 June 2025 25.00 (0%) 25.00 25.00 - 25.00 0 times
Tue 03 June 2025 25.00 (0%) 25.00 25.00 - 25.00 0 times
Mon 02 June 2025 25.00 (25%) 10.00 10.00 - 25.00 0 times

 Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTH are 5 and 25

Weekly Target 11.67
Weekly Target 28.33
Weekly Target 321.666666666667
Weekly Target 428.33
Weekly Target 541.67

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 13 June 2025 15.00 (-40%) 35.00 15.00 - 35.00 0 times
Wed 11 June 2025 25.00 (0%) 30.00 20.00 - 35.00 0 times
Fri 06 June 2025 25.00 (25%) 10.00 10.00 - 25.00 0 times
Fri 30 May 2025 20.00 (100%) 10.00 10.00 - 25.00 0 times
Fri 23 May 2025 10.00 (-33.33%) 30.00 10.00 - 35.00 0 times
Tue 20 May 2025 15.00 (-57.14%) 35.00 15.00 - 35.00 0 times
Fri 16 May 2025 35.00 (16.67%) 25.00 20.00 - 35.00 0 times
Tue 13 May 2025 30.00 (0%) 25.00 25.00 - 30.00 0 times
Tue 13 May 2025 30.00 (50%) 25.00 25.00 - 30.00 0 times
Fri 09 May 2025 20.00 (300%) 15.00 5.00 - 20.00 0 times
Fri 02 May 2025 5.00 (0%) 5.00 5.00 - 5.00 0 times

 weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTH are 12.5 and 37.5

Monthly Target 1-5
Monthly Target 25
Monthly Target 320
Monthly Target 430
Monthly Target 545

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 13 June 2025 15.00 (-25%) 10.00 10.00 - 35.00 0 times
Fri 30 May 2025 20.00 (300%) 5.00 5.00 - 35.00 0 times
Wed 30 April 2025 5.00 (-66.67%) 15.00 0.01 - 20.00 0 times
Mon 31 March 2025 15.00 (-72.73%) 55.00 5.00 - 55.00 0 times
Fri 28 February 2025 55.00 (-8.33%) 45.00 45.00 - 70.00 0 times
Fri 31 January 2025 60.00 (20%) 55.00 45.00 - 75.00 0 times
Tue 31 December 2024 50.00 (-44.44%) 90.00 45.00 - 90.00 0 times
Tue 26 November 2024 90.00 (38.46%) 65.00 65.00 - 95.00 0 times
Thu 31 October 2024 65.00 (-13.33%) 65.00 50.00 - 90.00 0 times
Mon 30 September 2024 75.00 (66.67%) 45.00 40.00 - 80.00 0 times
Fri 30 August 2024 45.00 (-30.77%) 65.00 30.00 - 65.00 0 times

 monthly chart DowTran

Indicator Analysis of DowTran

Tomorrow's movement Prediction of Dow Tran DTTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Tran DTTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Tran DTTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 8, while middle bands are at 15 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowTran (DTTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.

DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowTran DTTH stock. Volume based technical analysis of DowTran DTTH stock is negative.

DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Tran DTTH

DMA (daily moving average) of Dow Tran DTTH

DMA period DMA value
5 day DMA 25
12 day DMA 24.58
20 day DMA 21
35 day DMA 20.43
50 day DMA 14.8
100 day DMA 26.2
150 day DMA 38.7
200 day DMA 44.6

EMA (exponential moving average) of Dow Tran DTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3726.0626.59
12 day EMA23.3324.8424.81
20 day EMA22.2523.0122.8
35 day EMA18.2218.4118.02
50 day EMA14.8714.8614.45

SMA (simple moving average) of Dow Tran DTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA252828
12 day SMA24.5825.4224.17
20 day SMA2121.7522.25
35 day SMA20.4320.1419.57
50 day SMA14.814.514
100 day SMA26.226.626.9
150 day SMA38.739.1339.53
200 day SMA44.644.7544.85
Back to top | Use Dark Theme