DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTTH are 10 and 20
| Daily Target 1 | 8.33 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 28.33 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.00 (-40%) | 25.00 | 15.00 - 25.00 | 0 times | Thu 12 June 2025 | 25.00 (0%) | 20.00 | 20.00 - 25.00 | 0 times | Wed 11 June 2025 | 25.00 (0%) | 35.00 | 20.00 - 35.00 | 0 times | Wed 11 June 2025 | 25.00 (-28.57%) | 35.00 | 20.00 - 35.00 | 0 times | Tue 10 June 2025 | 35.00 (16.67%) | 30.00 | 30.00 - 35.00 | 0 times | Mon 09 June 2025 | 30.00 (20%) | 30.00 | 30.00 - 30.00 | 0 times | Fri 06 June 2025 | 25.00 (25%) | 25.00 | 25.00 - 25.00 | 0 times | Thu 05 June 2025 | 20.00 (-20%) | 25.00 | 20.00 - 25.00 | 0 times | Wed 04 June 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0 times | Tue 03 June 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0 times | Mon 02 June 2025 | 25.00 (25%) | 10.00 | 10.00 - 25.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTH are 5 and 25
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.00 (-40%) | 35.00 | 15.00 - 35.00 | 0 times | Wed 11 June 2025 | 25.00 (0%) | 30.00 | 20.00 - 35.00 | 0 times | Fri 06 June 2025 | 25.00 (25%) | 10.00 | 10.00 - 25.00 | 0 times | Fri 30 May 2025 | 20.00 (100%) | 10.00 | 10.00 - 25.00 | 0 times | Fri 23 May 2025 | 10.00 (-33.33%) | 30.00 | 10.00 - 35.00 | 0 times | Tue 20 May 2025 | 15.00 (-57.14%) | 35.00 | 15.00 - 35.00 | 0 times | Fri 16 May 2025 | 35.00 (16.67%) | 25.00 | 20.00 - 35.00 | 0 times | Tue 13 May 2025 | 30.00 (0%) | 25.00 | 25.00 - 30.00 | 0 times | Tue 13 May 2025 | 30.00 (50%) | 25.00 | 25.00 - 30.00 | 0 times | Fri 09 May 2025 | 20.00 (300%) | 15.00 | 5.00 - 20.00 | 0 times | Fri 02 May 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTH are 12.5 and 37.5
| Monthly Target 1 | -5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 45 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.00 (-25%) | 10.00 | 10.00 - 35.00 | 0 times | Fri 30 May 2025 | 20.00 (300%) | 5.00 | 5.00 - 35.00 | 0 times | Wed 30 April 2025 | 5.00 (-66.67%) | 15.00 | 0.01 - 20.00 | 0 times | Mon 31 March 2025 | 15.00 (-72.73%) | 55.00 | 5.00 - 55.00 | 0 times | Fri 28 February 2025 | 55.00 (-8.33%) | 45.00 | 45.00 - 70.00 | 0 times | Fri 31 January 2025 | 60.00 (20%) | 55.00 | 45.00 - 75.00 | 0 times | Tue 31 December 2024 | 50.00 (-44.44%) | 90.00 | 45.00 - 90.00 | 0 times | Tue 26 November 2024 | 90.00 (38.46%) | 65.00 | 65.00 - 95.00 | 0 times | Thu 31 October 2024 | 65.00 (-13.33%) | 65.00 | 50.00 - 90.00 | 0 times | Mon 30 September 2024 | 75.00 (66.67%) | 45.00 | 40.00 - 80.00 | 0 times | Fri 30 August 2024 | 45.00 (-30.77%) | 65.00 | 30.00 - 65.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 8, while middle bands are at 15 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTH stock. Volume based technical analysis of DowTran DTTH stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTH
DMA (daily moving average) of Dow Tran DTTH
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.58 |
| 20 day DMA | 21 |
| 35 day DMA | 20.43 |
| 50 day DMA | 14.8 |
| 100 day DMA | 26.2 |
| 150 day DMA | 38.7 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Dow Tran DTTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 26.06 | 26.59 |
| 12 day EMA | 23.33 | 24.84 | 24.81 |
| 20 day EMA | 22.25 | 23.01 | 22.8 |
| 35 day EMA | 18.22 | 18.41 | 18.02 |
| 50 day EMA | 14.87 | 14.86 | 14.45 |
SMA (simple moving average) of Dow Tran DTTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 28 | 28 |
| 12 day SMA | 24.58 | 25.42 | 24.17 |
| 20 day SMA | 21 | 21.75 | 22.25 |
| 35 day SMA | 20.43 | 20.14 | 19.57 |
| 50 day SMA | 14.8 | 14.5 | 14 |
| 100 day SMA | 26.2 | 26.6 | 26.9 |
| 150 day SMA | 38.7 | 39.13 | 39.53 |
| 200 day SMA | 44.6 | 44.75 | 44.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.