DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTTW are 50 and 60
| Daily Target 1 | 41.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 61.67 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.00 (37.5%) | 50.00 | 45.00 - 55.00 | 0 times | Thu 05 June 2025 | 40.00 (-27.27%) | 40.00 | 35.00 - 50.00 | 0 times | Wed 04 June 2025 | 55.00 (-8.33%) | 55.00 | 45.00 - 60.00 | 0 times | Tue 03 June 2025 | 60.00 (33.33%) | 45.00 | 40.00 - 70.00 | 0 times | Mon 02 June 2025 | 45.00 (-18.18%) | 35.00 | 35.00 - 45.00 | 0 times | Fri 30 May 2025 | 55.00 (-31.25%) | 45.00 | 45.00 - 55.00 | 0 times | Thu 29 May 2025 | 80.00 (23.08%) | 85.00 | 60.00 - 85.00 | 0 times | Wed 28 May 2025 | 65.00 (-31.58%) | 95.00 | 65.00 - 95.00 | 0 times | Tue 27 May 2025 | 95.00 (46.15%) | 75.00 | 75.00 - 100.00 | 0 times | Fri 23 May 2025 | 65.00 (-27.78%) | 50.00 | 50.00 - 75.00 | 0 times | Thu 22 May 2025 | 90.00 (5.88%) | 80.00 | 75.00 - 95.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTW are 45 and 80
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.00 (0%) | 35.00 | 35.00 - 70.00 | 0 times | Fri 30 May 2025 | 55.00 (-15.38%) | 75.00 | 45.00 - 100.00 | 0 times | Fri 23 May 2025 | 65.00 (-35%) | 100.00 | 50.00 - 100.00 | 0 times | Tue 20 May 2025 | 100.00 (0%) | 100.00 | 95.00 - 100.00 | 0 times | Fri 16 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Tue 13 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Tue 13 May 2025 | 100.00 (33.33%) | 100.00 | 100.00 - 100.00 | 0 times | Fri 09 May 2025 | 75.00 (-16.67%) | 80.00 | 55.00 - 90.00 | 0 times | Fri 02 May 2025 | 90.00 (260%) | 45.00 | 25.00 - 100.00 | 0 times | Fri 25 April 2025 | 25.00 (400%) | 5.00 | 5.00 - 35.00 | 0 times | Thu 17 April 2025 | 5.00 (0%) | 5.00 | 0.01 - 10.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTW are 45 and 80
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.00 (0%) | 35.00 | 35.00 - 70.00 | 0 times | Fri 30 May 2025 | 55.00 (0%) | 70.00 | 45.00 - 100.00 | 0 times | Wed 30 April 2025 | 55.00 (83.33%) | 25.00 | 0.01 - 60.00 | 0 times | Mon 31 March 2025 | 30.00 (-25%) | 45.00 | 0.01 - 45.00 | 0 times | Fri 28 February 2025 | 40.00 (-27.27%) | 15.00 | 10.00 - 65.00 | 0 times | Fri 31 January 2025 | 55.00 (120%) | 25.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-70.59%) | 50.00 | 15.00 - 50.00 | 0 times | Tue 26 November 2024 | 85.00 (70%) | 65.00 | 50.00 - 100.00 | 0 times | Thu 31 October 2024 | 50.00 (-41.18%) | 65.00 | 35.00 - 90.00 | 0 times | Mon 30 September 2024 | 85.00 (0%) | 80.00 | 35.00 - 100.00 | 0 times | Fri 30 August 2024 | 85.00 (30.77%) | 65.00 | 5.00 - 90.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Tran DTTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 22 points
Upper Bollinger band is at 123 and lower is at 37, while middle bands are at 59 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTW stock. Volume based technical analysis of DowTran DTTW stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTW
DMA (daily moving average) of Dow Tran DTTW
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 65.83 |
| 20 day DMA | 79.5 |
| 35 day DMA | 71.71 |
| 50 day DMA | 53.8 |
| 100 day DMA | 44.75 |
| 150 day DMA | 46.8 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Dow Tran DTTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.05 | 59.57 |
| 12 day EMA | 63.37 | 64.89 | 69.41 |
| 20 day EMA | 67.43 | 68.74 | 71.76 |
| 35 day EMA | 60.89 | 61.24 | 62.49 |
| 50 day EMA | 50.93 | 50.76 | 51.2 |
SMA (simple moving average) of Dow Tran DTTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51 | 59 |
| 12 day SMA | 65.83 | 69.58 | 74.58 |
| 20 day SMA | 79.5 | 81.75 | 84.75 |
| 35 day SMA | 71.71 | 70.29 | 69.29 |
| 50 day SMA | 53.8 | 53.3 | 53 |
| 100 day SMA | 44.75 | 45.05 | 45.5 |
| 150 day SMA | 46.8 | 46.87 | 47 |
| 200 day SMA | 51.9 | 51.9 | 52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.