Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 34040.86 and 34261.76

Daily Target 133864.68
Daily Target 233996.13
Daily Target 334085.58
Daily Target 434217.03
Daily Target 534306.48

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Tue 10 June 2025 34127.58 (0.51%) 33959.15 33954.13 - 34175.03 0 times
Mon 09 June 2025 33955.63 (0.02%) 33951.44 33857.76 - 34103.87 0 times
Fri 06 June 2025 33949.42 (1.07%) 33592.85 33592.85 - 34042.57 0 times
Thu 05 June 2025 33590.87 (-0.23%) 33676.17 33522.51 - 33782.84 0 times
Wed 04 June 2025 33667.53 (-0.44%) 33817.45 33667.41 - 33866.04 0 times
Tue 03 June 2025 33816.55 (0.61%) 33612.39 33534.95 - 33858.66 0 times
Mon 02 June 2025 33612.39 (0.02%) 33616.47 33238.55 - 33616.47 0 times
Fri 30 May 2025 33605.26 (0.17%) 33563.31 33325.79 - 33694.84 0 times
Thu 29 May 2025 33549.02 (0.38%) 33423.14 33255.61 - 33578.07 0 times
Wed 28 May 2025 33421.00 (-0.83%) 33700.02 33381.71 - 33750.92 0 times
Tue 27 May 2025 33700.02 (1.7%) 33144.52 33144.52 - 33723.37 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 33992.67 and 34309.94

Weekly Target 133736.19
Weekly Target 233931.88
Weekly Target 334053.456666667
Weekly Target 434249.15
Weekly Target 534370.73

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Tue 10 June 2025 34127.58 (0.52%) 33951.44 33857.76 - 34175.03 0 times
Fri 06 June 2025 33949.42 (1.02%) 33616.47 33238.55 - 34042.57 0 times
Fri 30 May 2025 33605.26 (1.41%) 33144.52 33144.52 - 33750.92 0 times
Fri 23 May 2025 33137.58 (-2.44%) 34095.42 32898.14 - 34102.42 0 times
Tue 20 May 2025 33968.01 (-0.11%) 34019.40 33726.57 - 34120.78 0 times
Fri 16 May 2025 34003.75 (1.45%) 33665.87 33332.05 - 34007.86 0 times
Tue 13 May 2025 33518.48 (0%) 33665.87 33513.73 - 33681.16 0 times
Tue 13 May 2025 33518.48 (2.67%) 33586.39 33440.73 - 33697.39 0 times
Fri 09 May 2025 32647.84 (-0.23%) 32722.34 32273.23 - 33046.25 0 times
Fri 02 May 2025 32722.34 (3.12%) 31731.86 31381.29 - 32794.03 0 times
Fri 25 April 2025 31731.86 (-0.2%) 31196.11 30178.93 - 31925.22 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 33683.07 and 34619.55

Monthly Target 132910.57
Monthly Target 233519.08
Monthly Target 333847.053333333
Monthly Target 434455.56
Monthly Target 534783.53

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Tue 10 June 2025 34127.58 (1.55%) 33616.47 33238.55 - 34175.03 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times
Wed 30 April 2025 32138.88 (-3.52%) 33312.10 29118.06 - 33664.10 0 times
Mon 31 March 2025 33312.10 (-4.13%) 34757.27 32243.62 - 34940.27 0 times
Fri 28 February 2025 34747.85 (-1.16%) 34676.33 34207.42 - 35522.72 0 times
Fri 31 January 2025 35157.29 (-2.99%) 34067.42 33397.73 - 35598.97 0 times
Tue 26 November 2024 36242.75 (7.62%) 33682.86 33515.22 - 36263.98 0 times
Thu 31 October 2024 33677.78 (-1.12%) 34058.05 33356.34 - 34679.11 0 times
Mon 30 September 2024 34058.05 (2.13%) 33353.95 32186.43 - 34223.66 0 times
Fri 30 August 2024 33347.16 (1.75%) 32773.76 31031.94 - 33357.08 0 times
Wed 31 July 2024 32772.06 (5%) 31212.89 31048.80 - 33069.23 0 times

 monthly chart DjCompavgtr

Indicator Analysis of DjCompavgtr

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33750.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compavgtr DTWC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33692 and price is deviating by 283 points

Upper Bollinger band is at 34258 and lower is at 33126, while middle bands are at 33409 and 33975

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjCompavgtr (DTWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompavgtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjCompavgtr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjCompavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompavgtr DTWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompavgtr DTWC stock. Volume based technical analysis of DjCompavgtr DTWC stock is negative.

DjCompavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 33858.21
12 day DMA 33677.74
20 day DMA 33691.96
35 day DMA 33244.66
50 day DMA 32705.97
100 day DMA 33578.62
150 day DMA 33867.72
200 day DMA 33600.24

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA33916.3133810.6933738.23
12 day EMA33751.0933682.6633633.05
20 day EMA33593.7733537.633493.62
35 day EMA33241.2733189.0933143.96
50 day EMA32872.6932821.4932775.22

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA33858.213379633727.35
12 day SMA33677.7433605.4833548.66
20 day SMA33691.9633661.5133639.65
35 day SMA33244.6633180.233101.57
50 day SMA32705.9732689.6632669.89
100 day SMA33578.6233577.3833575.08
150 day SMA33867.7233867.2633867.38
200 day SMA33600.2433590.4233582.34
Back to top | Use Dark Theme